CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 113,200 111,250 -1,950 -1.7% 110,975 High 113,935 111,250 -2,685 -2.4% 113,935 Low 112,115 111,250 -865 -0.8% 108,310 Close 113,200 111,250 -1,950 -1.7% 113,200 Range 1,820 0 -1,820 -100.0% 5,625 ATR 2,704 2,651 -54 -2.0% 0 Volume
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 111,250 111,250 111,250 R3 111,250 111,250 111,250 R2 111,250 111,250 111,250 R1 111,250 111,250 111,250 111,250 PP 111,250 111,250 111,250 111,250 S1 111,250 111,250 111,250 111,250 S2 111,250 111,250 111,250 S3 111,250 111,250 111,250 S4 111,250 111,250 111,250	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 128,690 126,570 116,294 R3 123,065 120,945 114,747 R2 117,440 117,440 114,231 R1 115,320 115,320 113,716 116,380 PP 111,815 111,815 111,815 112,345 S1 109,695 109,695 112,684 110,755 S2 106,190 106,190 112,169 S3 100,565 104,070 111,653 S4 94,940 98,445 110,106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,935 108,310 5,625 5.1% 1,765 1.6% 52% False False 10 113,935 103,200 10,735 9.6% 1,621 1.5% 75% False False 20 114,205 103,200 11,005 9.9% 1,775 1.6% 73% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 329 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 111,250 2.618 111,250 1.618 111,250 1.000 111,250 0.618 111,250 HIGH 111,250 0.618 111,250 0.500 111,250 0.382 111,250 LOW 111,250 0.618 111,250 1.000 111,250 1.618 111,250 2.618 111,250 4.250 111,250
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 111,250 111,208 PP 111,250 111,165 S1 111,250 111,123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.