CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 111,250 112,020 770 0.7% 110,975 High 111,250 112,415 1,165 1.0% 113,935 Low 111,250 110,655 -595 -0.5% 108,310 Close 111,250 112,020 770 0.7% 113,200 Range 0 1,760 1,760 5,625 ATR 2,651 2,587 -64 -2.4% 0 Volume
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 116,977 116,258 112,988 R3 115,217 114,498 112,504 R2 113,457 113,457 112,343 R1 112,738 112,738 112,181 112,900 PP 111,697 111,697 111,697 111,778 S1 110,978 110,978 111,859 111,140 S2 109,937 109,937 111,697 S3 108,177 109,218 111,536 S4 106,417 107,458 111,052	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 128,690 126,570 116,294 R3 123,065 120,945 114,747 R2 117,440 117,440 114,231 R1 115,320 115,320 113,716 116,380 PP 111,815 111,815 111,815 112,345 S1 109,695 109,695 112,684 110,755 S2 106,190 106,190 112,169 S3 100,565 104,070 111,653 S4 94,940 98,445 110,106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,935 108,310 5,625 5.0% 1,695 1.5% 66% False False 10 113,935 108,310 5,625 5.0% 1,407 1.3% 66% False False 20 114,205 103,200 11,005 9.8% 1,662 1.5% 80% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 305 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119,895 2.618 117,023 1.618 115,263 1.000 114,175 0.618 113,503 HIGH 112,415 0.618 111,743 0.500 111,535 0.382 111,327 LOW 110,655 0.618 109,567 1.000 108,895 1.618 107,807 2.618 106,047 4.250 103,175
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 111,858 112,295 PP 111,697 112,203 S1 111,535 112,112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.