CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary Previous Current 08-Jul-2025 09-Jul-2025 Change Change % Previous Week Open 112,020 115,085 3,065 2.7% 110,975 High 112,415 115,350 2,935 2.6% 113,935 Low 110,655 111,580 925 0.8% 108,310 Close 112,020 115,085 3,065 2.7% 113,200 Range 1,760 3,770 2,010 114.2% 5,625 ATR 2,587 2,671 85 3.3% 0 Volume
Daily Pivots for day following 09-Jul-2025 Classic Woodie Camarilla DeMark R4 125,315 123,970 117,159 R3 121,545 120,200 116,122 R2 117,775 117,775 115,776 R1 116,430 116,430 115,431 116,970 PP 114,005 114,005 114,005 114,275 S1 112,660 112,660 114,739 113,200 S2 110,235 110,235 114,394 S3 106,465 108,890 114,048 S4 102,695 105,120 113,012	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 128,690 126,570 116,294 R3 123,065 120,945 114,747 R2 117,440 117,440 114,231 R1 115,320 115,320 113,716 116,380 PP 111,815 111,815 111,815 112,345 S1 109,695 109,695 112,684 110,755 S2 106,190 106,190 112,169 S3 100,565 104,070 111,653 S4 94,940 98,445 110,106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,350 108,310 7,040 6.1% 2,436 2.1% 96% True False 10 115,350 108,310 7,040 6.1% 1,730 1.5% 96% True False 20 115,350 103,200 12,150 10.6% 1,847 1.6% 98% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 331 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 131,373 2.618 125,220 1.618 121,450 1.000 119,120 0.618 117,680 HIGH 115,350 0.618 113,910 0.500 113,465 0.382 113,020 LOW 111,580 0.618 109,250 1.000 107,810 1.618 105,480 2.618 101,710 4.250 95,558
Fisher Pivots for day following 09-Jul-2025 Pivot 1 day 3 day R1 114,545 114,391 PP 114,005 113,697 S1 113,465 113,003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.