CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 115,085 116,780 1,695 1.5% 110,975 High 115,350 117,200 1,850 1.6% 113,935 Low 111,580 113,915 2,335 2.1% 108,310 Close 115,085 116,780 1,695 1.5% 113,200 Range 3,770 3,285 -485 -12.9% 5,625 ATR 2,671 2,715 44 1.6% 0 Volume
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 125,820 124,585 118,587 R3 122,535 121,300 117,683 R2 119,250 119,250 117,382 R1 118,015 118,015 117,081 118,423 PP 115,965 115,965 115,965 116,169 S1 114,730 114,730 116,479 115,138 S2 112,680 112,680 116,178 S3 109,395 111,445 115,877 S4 106,110 108,160 114,973	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 128,690 126,570 116,294 R3 123,065 120,945 114,747 R2 117,440 117,440 114,231 R1 115,320 115,320 113,716 116,380 PP 111,815 111,815 111,815 112,345 S1 109,695 109,695 112,684 110,755 S2 106,190 106,190 112,169 S3 100,565 104,070 111,653 S4 94,940 98,445 110,106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117,200 110,655 6,545 5.6% 2,127 1.8% 94% True False 10 117,200 108,310 8,890 7.6% 2,025 1.7% 95% True False 20 117,200 103,200 14,000 12.0% 1,979 1.7% 97% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 373 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 131,161 2.618 125,800 1.618 122,515 1.000 120,485 0.618 119,230 HIGH 117,200 0.618 115,945 0.500 115,558 0.382 115,170 LOW 113,915 0.618 111,885 1.000 110,630 1.618 108,600 2.618 105,315 4.250 99,954
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 116,373 115,829 PP 115,965 114,878 S1 115,558 113,928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.