CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 116,780 121,530 4,750 4.1% 111,250
High 117,200 122,240 5,040 4.3% 122,240
Low 113,915 121,530 7,615 6.7% 110,655
Close 116,780 121,530 4,750 4.1% 121,530
Range 3,285 710 -2,575 -78.4% 11,585
ATR 2,715 2,911 196 7.2% 0
Volume 0 5 5 5
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 123,897 123,423 121,921
R3 123,187 122,713 121,725
R2 122,477 122,477 121,660
R1 122,003 122,003 121,595 121,885
PP 121,767 121,767 121,767 121,708
S1 121,293 121,293 121,465 121,175
S2 121,057 121,057 121,400
S3 120,347 120,583 121,335
S4 119,637 119,873 121,140
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 152,897 148,798 127,902
R3 141,312 137,213 124,716
R2 129,727 129,727 123,654
R1 125,628 125,628 122,592 127,678
PP 118,142 118,142 118,142 119,166
S1 114,043 114,043 120,468 116,093
S2 106,557 106,557 119,406
S3 94,972 102,458 118,344
S4 83,387 90,873 115,158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,240 110,655 11,585 9.5% 1,905 1.6% 94% True False 1
10 122,240 108,310 13,930 11.5% 1,965 1.6% 95% True False
20 122,240 103,200 19,040 15.7% 1,933 1.6% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 318
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125,258
2.618 124,099
1.618 123,389
1.000 122,950
0.618 122,679
HIGH 122,240
0.618 121,969
0.500 121,885
0.382 121,801
LOW 121,530
0.618 121,091
1.000 120,820
1.618 120,381
2.618 119,671
4.250 118,513
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 121,885 119,990
PP 121,767 118,450
S1 121,648 116,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.