CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 121,530 123,285 1,755 1.4% 111,250
High 122,240 126,515 4,275 3.5% 122,240
Low 121,530 123,285 1,755 1.4% 110,655
Close 121,530 123,285 1,755 1.4% 121,530
Range 710 3,230 2,520 354.9% 11,585
ATR 2,911 3,059 148 5.1% 0
Volume 5 2 -3 -60.0% 5
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 134,052 131,898 125,062
R3 130,822 128,668 124,173
R2 127,592 127,592 123,877
R1 125,438 125,438 123,581 124,900
PP 124,362 124,362 124,362 124,093
S1 122,208 122,208 122,989 121,670
S2 121,132 121,132 122,693
S3 117,902 118,978 122,397
S4 114,672 115,748 121,509
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 152,897 148,798 127,902
R3 141,312 137,213 124,716
R2 129,727 129,727 123,654
R1 125,628 125,628 122,592 127,678
PP 118,142 118,142 118,142 119,166
S1 114,043 114,043 120,468 116,093
S2 106,557 106,557 119,406
S3 94,972 102,458 118,344
S4 83,387 90,873 115,158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,515 110,655 15,860 12.9% 2,551 2.1% 80% True False 1
10 126,515 108,310 18,205 14.8% 2,158 1.8% 82% True False
20 126,515 103,200 23,315 18.9% 2,068 1.7% 86% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 284
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140,243
2.618 134,971
1.618 131,741
1.000 129,745
0.618 128,511
HIGH 126,515
0.618 125,281
0.500 124,900
0.382 124,519
LOW 123,285
0.618 121,289
1.000 120,055
1.618 118,059
2.618 114,829
4.250 109,558
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 124,900 122,262
PP 124,362 121,238
S1 123,823 120,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.