CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 123,285 119,725 -3,560 -2.9% 111,250
High 126,515 123,660 -2,855 -2.3% 122,240
Low 123,285 119,285 -4,000 -3.2% 110,655
Close 123,285 119,725 -3,560 -2.9% 121,530
Range 3,230 4,375 1,145 35.4% 11,585
ATR 3,059 3,153 94 3.1% 0
Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 134,015 131,245 122,131
R3 129,640 126,870 120,928
R2 125,265 125,265 120,527
R1 122,495 122,495 120,126 121,913
PP 120,890 120,890 120,890 120,599
S1 118,120 118,120 119,324 117,538
S2 116,515 116,515 118,923
S3 112,140 113,745 118,522
S4 107,765 109,370 117,319
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 152,897 148,798 127,902
R3 141,312 137,213 124,716
R2 129,727 129,727 123,654
R1 125,628 125,628 122,592 127,678
PP 118,142 118,142 118,142 119,166
S1 114,043 114,043 120,468 116,093
S2 106,557 106,557 119,406
S3 94,972 102,458 118,344
S4 83,387 90,873 115,158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,515 111,580 14,935 12.5% 3,074 2.6% 55% False False 1
10 126,515 108,310 18,205 15.2% 2,385 2.0% 63% False False
20 126,515 103,200 23,315 19.5% 2,192 1.8% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 233
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 142,254
2.618 135,114
1.618 130,739
1.000 128,035
0.618 126,364
HIGH 123,660
0.618 121,989
0.500 121,473
0.382 120,956
LOW 119,285
0.618 116,581
1.000 114,910
1.618 112,206
2.618 107,831
4.250 100,691
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 121,473 122,900
PP 120,890 121,842
S1 120,308 120,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.