CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary Previous Current 15-Jul-2025 16-Jul-2025 Change Change % Previous Week Open 119,725 122,665 2,940 2.5% 111,250 High 123,660 123,315 -345 -0.3% 122,240 Low 119,285 122,665 3,380 2.8% 110,655 Close 119,725 122,665 2,940 2.5% 121,530 Range 4,375 650 -3,725 -85.1% 11,585 ATR 3,153 3,185 31 1.0% 0 Volume
Daily Pivots for day following 16-Jul-2025 Classic Woodie Camarilla DeMark R4 124,832 124,398 123,023 R3 124,182 123,748 122,844 R2 123,532 123,532 122,784 R1 123,098 123,098 122,725 122,990 PP 122,882 122,882 122,882 122,828 S1 122,448 122,448 122,605 122,340 S2 122,232 122,232 122,546 S3 121,582 121,798 122,486 S4 120,932 121,148 122,308	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 152,897 148,798 127,902 R3 141,312 137,213 124,716 R2 129,727 129,727 123,654 R1 125,628 125,628 122,592 127,678 PP 118,142 118,142 118,142 119,166 S1 114,043 114,043 120,468 116,093 S2 106,557 106,557 119,406 S3 94,972 102,458 118,344 S4 83,387 90,873 115,158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 126,515 113,915 12,600 10.3% 2,450 2.0% 69% False False 1 10 126,515 108,310 18,205 14.8% 2,443 2.0% 79% False False 20 126,515 103,200 23,315 19.0% 2,224 1.8% 83% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 233 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 126,078 2.618 125,017 1.618 124,367 1.000 123,965 0.618 123,717 HIGH 123,315 0.618 123,067 0.500 122,990 0.382 122,913 LOW 122,665 0.618 122,263 1.000 122,015 1.618 121,613 2.618 120,963 4.250 119,903
Fisher Pivots for day following 16-Jul-2025 Pivot 1 day 3 day R1 122,990 122,900 PP 122,882 122,822 S1 122,773 122,743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.