CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary Previous Current 16-Jul-2025 17-Jul-2025 Change Change % Previous Week Open 122,665 122,330 -335 -0.3% 111,250 High 123,315 123,225 -90 -0.1% 122,240 Low 122,665 120,960 -1,705 -1.4% 110,655 Close 122,665 122,330 -335 -0.3% 121,530 Range 650 2,265 1,615 248.5% 11,585 ATR 3,185 3,119 -66 -2.1% 0 Volume
Daily Pivots for day following 17-Jul-2025 Classic Woodie Camarilla DeMark R4 128,967 127,913 123,576 R3 126,702 125,648 122,953 R2 124,437 124,437 122,745 R1 123,383 123,383 122,538 123,463 PP 122,172 122,172 122,172 122,211 S1 121,118 121,118 122,122 121,198 S2 119,907 119,907 121,915 S3 117,642 118,853 121,707 S4 115,377 116,588 121,084	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 152,897 148,798 127,902 R3 141,312 137,213 124,716 R2 129,727 129,727 123,654 R1 125,628 125,628 122,592 127,678 PP 118,142 118,142 118,142 119,166 S1 114,043 114,043 120,468 116,093 S2 106,557 106,557 119,406 S3 94,972 102,458 118,344 S4 83,387 90,873 115,158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 126,515 119,285 7,230 5.9% 2,246 1.8% 42% False False 1 10 126,515 110,655 15,860 13.0% 2,187 1.8% 74% False False 20 126,515 103,200 23,315 19.1% 2,082 1.7% 82% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 315 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 132,851 2.618 129,155 1.618 126,890 1.000 125,490 0.618 124,625 HIGH 123,225 0.618 122,360 0.500 122,093 0.382 121,825 LOW 120,960 0.618 119,560 1.000 118,695 1.618 117,295 2.618 115,030 4.250 111,334
Fisher Pivots for day following 17-Jul-2025 Pivot 1 day 3 day R1 122,251 122,044 PP 122,172 121,758 S1 122,093 121,473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.