CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 122,330 120,585 -1,745 -1.4% 123,285
High 123,225 124,125 900 0.7% 126,515
Low 120,960 120,295 -665 -0.5% 119,285
Close 122,330 120,585 -1,745 -1.4% 120,585
Range 2,265 3,830 1,565 69.1% 7,230
ATR 3,119 3,170 51 1.6% 0
Volume
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 133,158 130,702 122,692
R3 129,328 126,872 121,638
R2 125,498 125,498 121,287
R1 123,042 123,042 120,936 122,500
PP 121,668 121,668 121,668 121,398
S1 119,212 119,212 120,234 118,670
S2 117,838 117,838 119,883
S3 114,008 115,382 119,532
S4 110,178 111,552 118,479
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,818 139,432 124,562
R3 136,588 132,202 122,573
R2 129,358 129,358 121,911
R1 124,972 124,972 121,248 123,550
PP 122,128 122,128 122,128 121,418
S1 117,742 117,742 119,922 116,320
S2 114,898 114,898 119,260
S3 107,668 110,512 118,597
S4 100,438 103,282 116,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,515 119,285 7,230 6.0% 2,870 2.4% 18% False False
10 126,515 110,655 15,860 13.2% 2,388 2.0% 63% False False
20 126,515 103,200 23,315 19.3% 2,195 1.8% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 271
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140,403
2.618 134,152
1.618 130,322
1.000 127,955
0.618 126,492
HIGH 124,125
0.618 122,662
0.500 122,210
0.382 121,758
LOW 120,295
0.618 117,928
1.000 116,465
1.618 114,098
2.618 110,268
4.250 104,018
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 122,210 122,210
PP 121,668 121,668
S1 121,127 121,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.