CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 120,585 119,870 -715 -0.6% 123,285
High 124,125 122,780 -1,345 -1.1% 126,515
Low 120,295 119,870 -425 -0.4% 119,285
Close 120,585 119,870 -715 -0.6% 120,585
Range 3,830 2,910 -920 -24.0% 7,230
ATR 3,170 3,151 -19 -0.6% 0
Volume
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 129,570 127,630 121,471
R3 126,660 124,720 120,670
R2 123,750 123,750 120,404
R1 121,810 121,810 120,137 121,325
PP 120,840 120,840 120,840 120,598
S1 118,900 118,900 119,603 118,415
S2 117,930 117,930 119,337
S3 115,020 115,990 119,070
S4 112,110 113,080 118,270
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,818 139,432 124,562
R3 136,588 132,202 122,573
R2 129,358 129,358 121,911
R1 124,972 124,972 121,248 123,550
PP 122,128 122,128 122,128 121,418
S1 117,742 117,742 119,922 116,320
S2 114,898 114,898 119,260
S3 107,668 110,512 118,597
S4 100,438 103,282 116,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,125 119,285 4,840 4.0% 2,806 2.3% 12% False False
10 126,515 110,655 15,860 13.2% 2,679 2.2% 58% False False
20 126,515 103,200 23,315 19.5% 2,150 1.8% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 271
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135,148
2.618 130,398
1.618 127,488
1.000 125,690
0.618 124,578
HIGH 122,780
0.618 121,668
0.500 121,325
0.382 120,982
LOW 119,870
0.618 118,072
1.000 116,960
1.618 115,162
2.618 112,252
4.250 107,503
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 121,325 121,998
PP 120,840 121,288
S1 120,355 120,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.