CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 119,870 122,670 2,800 2.3% 123,285
High 122,780 123,555 775 0.6% 126,515
Low 119,870 119,615 -255 -0.2% 119,285
Close 119,870 122,670 2,800 2.3% 120,585
Range 2,910 3,940 1,030 35.4% 7,230
ATR 3,151 3,208 56 1.8% 0
Volume 0 1 1 2
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 133,767 132,158 124,837
R3 129,827 128,218 123,754
R2 125,887 125,887 123,392
R1 124,278 124,278 123,031 124,640
PP 121,947 121,947 121,947 122,128
S1 120,338 120,338 122,309 120,700
S2 118,007 118,007 121,948
S3 114,067 116,398 121,587
S4 110,127 112,458 120,503
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,818 139,432 124,562
R3 136,588 132,202 122,573
R2 129,358 129,358 121,911
R1 124,972 124,972 121,248 123,550
PP 122,128 122,128 122,128 121,418
S1 117,742 117,742 119,922 116,320
S2 114,898 114,898 119,260
S3 107,668 110,512 118,597
S4 100,438 103,282 116,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,125 119,615 4,510 3.7% 2,719 2.2% 68% False True
10 126,515 111,580 14,935 12.2% 2,897 2.4% 74% False False
20 126,515 108,310 18,205 14.8% 2,152 1.8% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 320
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 140,300
2.618 133,870
1.618 129,930
1.000 127,495
0.618 125,990
HIGH 123,555
0.618 122,050
0.500 121,585
0.382 121,120
LOW 119,615
0.618 117,180
1.000 115,675
1.618 113,240
2.618 109,300
4.250 102,870
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 122,308 122,403
PP 121,947 122,137
S1 121,585 121,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.