CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 122,670 121,715 -955 -0.8% 123,285
High 123,555 123,525 -30 0.0% 126,515
Low 119,615 120,675 1,060 0.9% 119,285
Close 122,670 121,715 -955 -0.8% 120,585
Range 3,940 2,850 -1,090 -27.7% 7,230
ATR 3,208 3,182 -26 -0.8% 0
Volume 1 1 0 0.0% 2
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 130,522 128,968 123,283
R3 127,672 126,118 122,499
R2 124,822 124,822 122,238
R1 123,268 123,268 121,976 123,140
PP 121,972 121,972 121,972 121,908
S1 120,418 120,418 121,454 120,290
S2 119,122 119,122 121,193
S3 116,272 117,568 120,931
S4 113,422 114,718 120,148
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,818 139,432 124,562
R3 136,588 132,202 122,573
R2 129,358 129,358 121,911
R1 124,972 124,972 121,248 123,550
PP 122,128 122,128 122,128 121,418
S1 117,742 117,742 119,922 116,320
S2 114,898 114,898 119,260
S3 107,668 110,512 118,597
S4 100,438 103,282 116,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,125 119,615 4,510 3.7% 3,159 2.6% 47% False False
10 126,515 113,915 12,600 10.4% 2,805 2.3% 62% False False
20 126,515 108,310 18,205 15.0% 2,267 1.9% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 397
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135,638
2.618 130,986
1.618 128,136
1.000 126,375
0.618 125,286
HIGH 123,525
0.618 122,436
0.500 122,100
0.382 121,764
LOW 120,675
0.618 118,914
1.000 117,825
1.618 116,064
2.618 113,214
4.250 108,563
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 122,100 121,672
PP 121,972 121,628
S1 121,843 121,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.