CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 121,715 122,420 705 0.6% 123,285
High 123,525 122,800 -725 -0.6% 126,515
Low 120,675 120,625 -50 0.0% 119,285
Close 121,715 122,420 705 0.6% 120,585
Range 2,850 2,175 -675 -23.7% 7,230
ATR 3,182 3,110 -72 -2.3% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,473 127,622 123,616
R3 126,298 125,447 123,018
R2 124,123 124,123 122,819
R1 123,272 123,272 122,619 123,508
PP 121,948 121,948 121,948 122,066
S1 121,097 121,097 122,221 121,333
S2 119,773 119,773 122,021
S3 117,598 118,922 121,822
S4 115,423 116,747 121,224
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,818 139,432 124,562
R3 136,588 132,202 122,573
R2 129,358 129,358 121,911
R1 124,972 124,972 121,248 123,550
PP 122,128 122,128 122,128 121,418
S1 117,742 117,742 119,922 116,320
S2 114,898 114,898 119,260
S3 107,668 110,512 118,597
S4 100,438 103,282 116,609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,125 119,615 4,510 3.7% 3,141 2.6% 62% False False
10 126,515 119,285 7,230 5.9% 2,694 2.2% 43% False False
20 126,515 108,310 18,205 14.9% 2,359 1.9% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 393
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 132,044
2.618 128,494
1.618 126,319
1.000 124,975
0.618 124,144
HIGH 122,800
0.618 121,969
0.500 121,713
0.382 121,456
LOW 120,625
0.618 119,281
1.000 118,450
1.618 117,106
2.618 114,931
4.250 111,381
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 122,184 122,142
PP 121,948 121,863
S1 121,713 121,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.