CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 122,420 120,100 -2,320 -1.9% 119,870
High 122,800 120,170 -2,630 -2.1% 123,555
Low 120,625 118,115 -2,510 -2.1% 118,115
Close 122,420 120,170 -2,250 -1.8% 120,170
Range 2,175 2,055 -120 -5.5% 5,440
ATR 3,110 3,195 85 2.7% 0
Volume 0 3 3 5
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 125,650 124,965 121,300
R3 123,595 122,910 120,735
R2 121,540 121,540 120,547
R1 120,855 120,855 120,358 121,198
PP 119,485 119,485 119,485 119,656
S1 118,800 118,800 119,982 119,143
S2 117,430 117,430 119,793
S3 115,375 116,745 119,605
S4 113,320 114,690 119,040
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 136,933 133,992 123,162
R3 131,493 128,552 121,666
R2 126,053 126,053 121,167
R1 123,112 123,112 120,669 124,583
PP 120,613 120,613 120,613 121,349
S1 117,672 117,672 119,671 119,143
S2 115,173 115,173 119,173
S3 109,733 112,232 118,674
S4 104,293 106,792 117,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,555 118,115 5,440 4.5% 2,786 2.3% 38% False True 1
10 126,515 118,115 8,400 7.0% 2,828 2.4% 24% False True
20 126,515 108,310 18,205 15.1% 2,397 2.0% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 400
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 128,904
2.618 125,550
1.618 123,495
1.000 122,225
0.618 121,440
HIGH 120,170
0.618 119,385
0.500 119,143
0.382 118,900
LOW 118,115
0.618 116,845
1.000 116,060
1.618 114,790
2.618 112,735
4.250 109,381
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 119,828 120,820
PP 119,485 120,603
S1 119,143 120,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.