CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 120,100 121,200 1,100 0.9% 119,870
High 120,170 123,480 3,310 2.8% 123,555
Low 118,115 121,200 3,085 2.6% 118,115
Close 120,170 121,360 1,190 1.0% 120,170
Range 2,055 2,280 225 10.9% 5,440
ATR 3,195 3,204 8 0.3% 0
Volume 3 3 0 0.0% 5
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,853 127,387 122,614
R3 126,573 125,107 121,987
R2 124,293 124,293 121,778
R1 122,827 122,827 121,569 123,560
PP 122,013 122,013 122,013 122,380
S1 120,547 120,547 121,151 121,280
S2 119,733 119,733 120,942
S3 117,453 118,267 120,733
S4 115,173 115,987 120,106
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 136,933 133,992 123,162
R3 131,493 128,552 121,666
R2 126,053 126,053 121,167
R1 123,112 123,112 120,669 124,583
PP 120,613 120,613 120,613 121,349
S1 117,672 117,672 119,671 119,143
S2 115,173 115,173 119,173
S3 109,733 112,232 118,674
S4 104,293 106,792 117,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,555 118,115 5,440 4.5% 2,660 2.2% 60% False False 1
10 124,125 118,115 6,010 5.0% 2,733 2.3% 54% False False
20 126,515 108,310 18,205 15.0% 2,446 2.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 400
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133,170
2.618 129,449
1.618 127,169
1.000 125,760
0.618 124,889
HIGH 123,480
0.618 122,609
0.500 122,340
0.382 122,071
LOW 121,200
0.618 119,791
1.000 118,920
1.618 117,511
2.618 115,231
4.250 111,510
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 122,340 121,173
PP 122,013 120,985
S1 121,687 120,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.