CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 121,200 120,655 -545 -0.4% 119,870
High 123,480 122,655 -825 -0.7% 123,555
Low 121,200 120,195 -1,005 -0.8% 118,115
Close 121,360 120,655 -705 -0.6% 120,170
Range 2,280 2,460 180 7.9% 5,440
ATR 3,204 3,150 -53 -1.7% 0
Volume 3 5 2 66.7% 5
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,548 127,062 122,008
R3 126,088 124,602 121,332
R2 123,628 123,628 121,106
R1 122,142 122,142 120,881 121,885
PP 121,168 121,168 121,168 121,040
S1 119,682 119,682 120,430 119,425
S2 118,708 118,708 120,204
S3 116,248 117,222 119,979
S4 113,788 114,762 119,302
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 136,933 133,992 123,162
R3 131,493 128,552 121,666
R2 126,053 126,053 121,167
R1 123,112 123,112 120,669 124,583
PP 120,613 120,613 120,613 121,349
S1 117,672 117,672 119,671 119,143
S2 115,173 115,173 119,173
S3 109,733 112,232 118,674
S4 104,293 106,792 117,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,525 118,115 5,410 4.5% 2,364 2.0% 47% False False 2
10 124,125 118,115 6,010 5.0% 2,542 2.1% 42% False False 1
20 126,515 108,310 18,205 15.1% 2,463 2.0% 68% False False 1
40 126,515 103,200 23,315 19.3% 2,124 1.8% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133,110
2.618 129,095
1.618 126,635
1.000 125,115
0.618 124,175
HIGH 122,655
0.618 121,715
0.500 121,425
0.382 121,135
LOW 120,195
0.618 118,675
1.000 117,735
1.618 116,215
2.618 113,755
4.250 109,740
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 121,425 120,798
PP 121,168 120,750
S1 120,912 120,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.