CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 119,950 121,165 1,215 1.0% 119,870
High 121,965 122,060 95 0.1% 123,555
Low 118,915 119,550 635 0.5% 118,115
Close 119,950 119,795 -155 -0.1% 120,170
Range 3,050 2,510 -540 -17.7% 5,440
ATR 3,143 3,098 -45 -1.4% 0
Volume 0 3 3 5
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 127,998 126,407 121,176
R3 125,488 123,897 120,485
R2 122,978 122,978 120,255
R1 121,387 121,387 120,025 120,928
PP 120,468 120,468 120,468 120,239
S1 118,877 118,877 119,565 118,418
S2 117,958 117,958 119,335
S3 115,448 116,367 119,105
S4 112,938 113,857 118,415
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 136,933 133,992 123,162
R3 131,493 128,552 121,666
R2 126,053 126,053 121,167
R1 123,112 123,112 120,669 124,583
PP 120,613 120,613 120,613 121,349
S1 117,672 117,672 119,671 119,143
S2 115,173 115,173 119,173
S3 109,733 112,232 118,674
S4 104,293 106,792 117,178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,480 118,115 5,365 4.5% 2,471 2.1% 31% False False 2
10 124,125 118,115 6,010 5.0% 2,806 2.3% 28% False False 1
20 126,515 110,655 15,860 13.2% 2,496 2.1% 58% False False 1
40 126,515 103,200 23,315 19.5% 2,230 1.9% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 506
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132,728
2.618 128,631
1.618 126,121
1.000 124,570
0.618 123,611
HIGH 122,060
0.618 121,101
0.500 120,805
0.382 120,509
LOW 119,550
0.618 117,999
1.000 117,040
1.618 115,489
2.618 112,979
4.250 108,883
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 120,805 120,785
PP 120,468 120,455
S1 120,132 120,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.