| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
121,165 |
117,055 |
-4,110 |
-3.4% |
121,200 |
| High |
122,060 |
117,055 |
-5,005 |
-4.1% |
123,480 |
| Low |
119,550 |
115,745 |
-3,805 |
-3.2% |
115,745 |
| Close |
119,795 |
115,750 |
-4,045 |
-3.4% |
115,750 |
| Range |
2,510 |
1,310 |
-1,200 |
-47.8% |
7,735 |
| ATR |
3,098 |
3,166 |
68 |
2.2% |
0 |
| Volume |
3 |
12 |
9 |
300.0% |
23 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,113 |
119,242 |
116,471 |
|
| R3 |
118,803 |
117,932 |
116,110 |
|
| R2 |
117,493 |
117,493 |
115,990 |
|
| R1 |
116,622 |
116,622 |
115,870 |
116,403 |
| PP |
116,183 |
116,183 |
116,183 |
116,074 |
| S1 |
115,312 |
115,312 |
115,630 |
115,093 |
| S2 |
114,873 |
114,873 |
115,510 |
|
| S3 |
113,563 |
114,002 |
115,390 |
|
| S4 |
112,253 |
112,692 |
115,030 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141,530 |
136,375 |
120,004 |
|
| R3 |
133,795 |
128,640 |
117,877 |
|
| R2 |
126,060 |
126,060 |
117,168 |
|
| R1 |
120,905 |
120,905 |
116,459 |
119,615 |
| PP |
118,325 |
118,325 |
118,325 |
117,680 |
| S1 |
113,170 |
113,170 |
115,041 |
111,880 |
| S2 |
110,590 |
110,590 |
114,332 |
|
| S3 |
102,855 |
105,435 |
113,623 |
|
| S4 |
95,120 |
97,700 |
111,496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123,480 |
115,745 |
7,735 |
6.7% |
2,322 |
2.0% |
0% |
False |
True |
4 |
| 10 |
123,555 |
115,745 |
7,810 |
6.7% |
2,554 |
2.2% |
0% |
False |
True |
2 |
| 20 |
126,515 |
110,655 |
15,860 |
13.7% |
2,471 |
2.1% |
32% |
False |
False |
1 |
| 40 |
126,515 |
103,200 |
23,315 |
20.1% |
2,253 |
1.9% |
54% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,623 |
|
2.618 |
120,485 |
|
1.618 |
119,175 |
|
1.000 |
118,365 |
|
0.618 |
117,865 |
|
HIGH |
117,055 |
|
0.618 |
116,555 |
|
0.500 |
116,400 |
|
0.382 |
116,245 |
|
LOW |
115,745 |
|
0.618 |
114,935 |
|
1.000 |
114,435 |
|
1.618 |
113,625 |
|
2.618 |
112,315 |
|
4.250 |
110,178 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,400 |
118,903 |
| PP |
116,183 |
117,852 |
| S1 |
115,967 |
116,801 |
|