CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 117,055 117,480 425 0.4% 121,200
High 117,055 118,370 1,315 1.1% 123,480
Low 115,745 117,480 1,735 1.5% 115,745
Close 115,750 117,480 1,730 1.5% 115,750
Range 1,310 890 -420 -32.1% 7,735
ATR 3,166 3,127 -39 -1.2% 0
Volume 12 3 -9 -75.0% 23
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 120,447 119,853 117,970
R3 119,557 118,963 117,725
R2 118,667 118,667 117,643
R1 118,073 118,073 117,562 117,925
PP 117,777 117,777 117,777 117,703
S1 117,183 117,183 117,398 117,035
S2 116,887 116,887 117,317
S3 115,997 116,293 117,235
S4 115,107 115,403 116,991
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 141,530 136,375 120,004
R3 133,795 128,640 117,877
R2 126,060 126,060 117,168
R1 120,905 120,905 116,459 119,615
PP 118,325 118,325 118,325 117,680
S1 113,170 113,170 115,041 111,880
S2 110,590 110,590 114,332
S3 102,855 105,435 113,623
S4 95,120 97,700 111,496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,655 115,745 6,910 5.9% 2,044 1.7% 25% False False 4
10 123,555 115,745 7,810 6.6% 2,352 2.0% 22% False False 3
20 126,515 110,655 15,860 13.5% 2,515 2.1% 43% False False 1
40 126,515 103,200 23,315 19.8% 2,145 1.8% 61% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 477
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 122,153
2.618 120,700
1.618 119,810
1.000 119,260
0.618 118,920
HIGH 118,370
0.618 118,030
0.500 117,925
0.382 117,820
LOW 117,480
0.618 116,930
1.000 116,590
1.618 116,040
2.618 115,150
4.250 113,698
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 117,925 118,903
PP 117,777 118,428
S1 117,628 117,954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.