CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 117,480 116,305 -1,175 -1.0% 121,200
High 118,370 117,980 -390 -0.3% 123,480
Low 117,480 115,315 -2,165 -1.8% 115,745
Close 117,480 116,305 -1,175 -1.0% 115,750
Range 890 2,665 1,775 199.4% 7,735
ATR 3,127 3,094 -33 -1.1% 0
Volume 3 8 5 166.7% 23
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 124,528 123,082 117,771
R3 121,863 120,417 117,038
R2 119,198 119,198 116,794
R1 117,752 117,752 116,549 117,638
PP 116,533 116,533 116,533 116,476
S1 115,087 115,087 116,061 114,973
S2 113,868 113,868 115,816
S3 111,203 112,422 115,572
S4 108,538 109,757 114,839
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 141,530 136,375 120,004
R3 133,795 128,640 117,877
R2 126,060 126,060 117,168
R1 120,905 120,905 116,459 119,615
PP 118,325 118,325 118,325 117,680
S1 113,170 113,170 115,041 111,880
S2 110,590 110,590 114,332
S3 102,855 105,435 113,623
S4 95,120 97,700 111,496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,060 115,315 6,745 5.8% 2,085 1.8% 15% False True 5
10 123,525 115,315 8,210 7.1% 2,225 1.9% 12% False True 3
20 126,515 111,580 14,935 12.8% 2,561 2.2% 32% False False 2
40 126,515 103,200 23,315 20.0% 2,111 1.8% 56% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 487
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 129,306
2.618 124,957
1.618 122,292
1.000 120,645
0.618 119,627
HIGH 117,980
0.618 116,962
0.500 116,648
0.382 116,333
LOW 115,315
0.618 113,668
1.000 112,650
1.618 111,003
2.618 108,338
4.250 103,989
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 116,648 116,843
PP 116,533 116,663
S1 116,419 116,484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.