CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 116,305 117,750 1,445 1.2% 121,200
High 117,980 118,450 470 0.4% 123,480
Low 115,315 116,130 815 0.7% 115,745
Close 116,305 118,025 1,720 1.5% 115,750
Range 2,665 2,320 -345 -12.9% 7,735
ATR 3,094 3,039 -55 -1.8% 0
Volume 8 2 -6 -75.0% 23
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 124,495 123,580 119,301
R3 122,175 121,260 118,663
R2 119,855 119,855 118,450
R1 118,940 118,940 118,238 119,398
PP 117,535 117,535 117,535 117,764
S1 116,620 116,620 117,812 117,078
S2 115,215 115,215 117,600
S3 112,895 114,300 117,387
S4 110,575 111,980 116,749
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 141,530 136,375 120,004
R3 133,795 128,640 117,877
R2 126,060 126,060 117,168
R1 120,905 120,905 116,459 119,615
PP 118,325 118,325 118,325 117,680
S1 113,170 113,170 115,041 111,880
S2 110,590 110,590 114,332
S3 102,855 105,435 113,623
S4 95,120 97,700 111,496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,060 115,315 6,745 5.7% 1,939 1.6% 40% False False 5
10 123,480 115,315 8,165 6.9% 2,172 1.8% 33% False False 3
20 126,515 113,915 12,600 10.7% 2,488 2.1% 33% False False 2
40 126,515 103,200 23,315 19.8% 2,168 1.8% 64% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 453
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128,310
2.618 124,524
1.618 122,204
1.000 120,770
0.618 119,884
HIGH 118,450
0.618 117,564
0.500 117,290
0.382 117,016
LOW 116,130
0.618 114,696
1.000 113,810
1.618 112,376
2.618 110,056
4.250 106,270
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 117,780 117,644
PP 117,535 117,263
S1 117,290 116,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.