| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
117,750 |
120,375 |
2,625 |
2.2% |
121,200 |
| High |
118,450 |
120,375 |
1,925 |
1.6% |
123,480 |
| Low |
116,130 |
116,945 |
815 |
0.7% |
115,745 |
| Close |
118,025 |
120,375 |
2,350 |
2.0% |
115,750 |
| Range |
2,320 |
3,430 |
1,110 |
47.8% |
7,735 |
| ATR |
3,039 |
3,067 |
28 |
0.9% |
0 |
| Volume |
2 |
1 |
-1 |
-50.0% |
23 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129,522 |
128,378 |
122,262 |
|
| R3 |
126,092 |
124,948 |
121,318 |
|
| R2 |
122,662 |
122,662 |
121,004 |
|
| R1 |
121,518 |
121,518 |
120,689 |
122,090 |
| PP |
119,232 |
119,232 |
119,232 |
119,518 |
| S1 |
118,088 |
118,088 |
120,061 |
118,660 |
| S2 |
115,802 |
115,802 |
119,746 |
|
| S3 |
112,372 |
114,658 |
119,432 |
|
| S4 |
108,942 |
111,228 |
118,489 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141,530 |
136,375 |
120,004 |
|
| R3 |
133,795 |
128,640 |
117,877 |
|
| R2 |
126,060 |
126,060 |
117,168 |
|
| R1 |
120,905 |
120,905 |
116,459 |
119,615 |
| PP |
118,325 |
118,325 |
118,325 |
117,680 |
| S1 |
113,170 |
113,170 |
115,041 |
111,880 |
| S2 |
110,590 |
110,590 |
114,332 |
|
| S3 |
102,855 |
105,435 |
113,623 |
|
| S4 |
95,120 |
97,700 |
111,496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120,375 |
115,315 |
5,060 |
4.2% |
2,123 |
1.8% |
100% |
True |
False |
5 |
| 10 |
123,480 |
115,315 |
8,165 |
6.8% |
2,297 |
1.9% |
62% |
False |
False |
4 |
| 20 |
126,515 |
115,315 |
11,200 |
9.3% |
2,495 |
2.1% |
45% |
False |
False |
2 |
| 40 |
126,515 |
103,200 |
23,315 |
19.4% |
2,237 |
1.9% |
74% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134,953 |
|
2.618 |
129,355 |
|
1.618 |
125,925 |
|
1.000 |
123,805 |
|
0.618 |
122,495 |
|
HIGH |
120,375 |
|
0.618 |
119,065 |
|
0.500 |
118,660 |
|
0.382 |
118,255 |
|
LOW |
116,945 |
|
0.618 |
114,825 |
|
1.000 |
113,515 |
|
1.618 |
111,395 |
|
2.618 |
107,965 |
|
4.250 |
102,368 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,803 |
119,532 |
| PP |
119,232 |
118,688 |
| S1 |
118,660 |
117,845 |
|