CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 120,375 119,185 -1,190 -1.0% 117,480
High 120,375 120,560 185 0.2% 120,560
Low 116,945 118,645 1,700 1.5% 115,315
Close 120,375 119,185 -1,190 -1.0% 119,185
Range 3,430 1,915 -1,515 -44.2% 5,245
ATR 3,067 2,984 -82 -2.7% 0
Volume 1 2 1 100.0% 16
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 125,208 124,112 120,238
R3 123,293 122,197 119,712
R2 121,378 121,378 119,536
R1 120,282 120,282 119,361 120,143
PP 119,463 119,463 119,463 119,394
S1 118,367 118,367 119,009 118,228
S2 117,548 117,548 118,834
S3 115,633 116,452 118,658
S4 113,718 114,537 118,132
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,088 131,882 122,070
R3 128,843 126,637 120,627
R2 123,598 123,598 120,147
R1 121,392 121,392 119,666 122,495
PP 118,353 118,353 118,353 118,905
S1 116,147 116,147 118,704 117,250
S2 113,108 113,108 118,223
S3 107,863 110,902 117,743
S4 102,618 105,657 116,300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120,560 115,315 5,245 4.4% 2,244 1.9% 74% True False 3
10 123,480 115,315 8,165 6.9% 2,283 1.9% 47% False False 3
20 126,515 115,315 11,200 9.4% 2,556 2.1% 35% False False 2
40 126,515 103,200 23,315 19.6% 2,244 1.9% 69% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 462
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128,699
2.618 125,573
1.618 123,658
1.000 122,475
0.618 121,743
HIGH 120,560
0.618 119,828
0.500 119,603
0.382 119,377
LOW 118,645
0.618 117,462
1.000 116,730
1.618 115,547
2.618 113,632
4.250 110,506
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 119,603 118,905
PP 119,463 118,625
S1 119,324 118,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.