CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 119,185 121,720 2,535 2.1% 117,480
High 120,560 125,085 4,525 3.8% 120,560
Low 118,645 121,720 3,075 2.6% 115,315
Close 119,185 121,720 2,535 2.1% 119,185
Range 1,915 3,365 1,450 75.7% 5,245
ATR 2,984 3,193 208 7.0% 0
Volume 2 0 -2 -100.0% 16
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 132,937 130,693 123,571
R3 129,572 127,328 122,645
R2 126,207 126,207 122,337
R1 123,963 123,963 122,028 123,403
PP 122,842 122,842 122,842 122,561
S1 120,598 120,598 121,412 120,038
S2 119,477 119,477 121,103
S3 116,112 117,233 120,795
S4 112,747 113,868 119,869
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,088 131,882 122,070
R3 128,843 126,637 120,627
R2 123,598 123,598 120,147
R1 121,392 121,392 119,666 122,495
PP 118,353 118,353 118,353 118,905
S1 116,147 116,147 118,704 117,250
S2 113,108 113,108 118,223
S3 107,863 110,902 117,743
S4 102,618 105,657 116,300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,085 115,315 9,770 8.0% 2,739 2.3% 66% True False 2
10 125,085 115,315 9,770 8.0% 2,392 2.0% 66% True False 3
20 125,085 115,315 9,770 8.0% 2,562 2.1% 66% True False 2
40 126,515 103,200 23,315 19.2% 2,315 1.9% 79% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 462
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139,386
2.618 133,895
1.618 130,530
1.000 128,450
0.618 127,165
HIGH 125,085
0.618 123,800
0.500 123,403
0.382 123,005
LOW 121,720
0.618 119,640
1.000 118,355
1.618 116,275
2.618 112,910
4.250 107,419
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 123,403 121,485
PP 122,842 121,250
S1 122,281 121,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.