CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 121,720 122,095 375 0.3% 117,480
High 125,085 122,925 -2,160 -1.7% 120,560
Low 121,720 120,920 -800 -0.7% 115,315
Close 121,720 122,430 710 0.6% 119,185
Range 3,365 2,005 -1,360 -40.4% 5,245
ATR 3,193 3,108 -85 -2.7% 0
Volume 0 1 1 16
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 128,107 127,273 123,533
R3 126,102 125,268 122,981
R2 124,097 124,097 122,798
R1 123,263 123,263 122,614 123,680
PP 122,092 122,092 122,092 122,300
S1 121,258 121,258 122,246 121,675
S2 120,087 120,087 122,062
S3 118,082 119,253 121,879
S4 116,077 117,248 121,327
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,088 131,882 122,070
R3 128,843 126,637 120,627
R2 123,598 123,598 120,147
R1 121,392 121,392 119,666 122,495
PP 118,353 118,353 118,353 118,905
S1 116,147 116,147 118,704 117,250
S2 113,108 113,108 118,223
S3 107,863 110,902 117,743
S4 102,618 105,657 116,300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,085 116,130 8,955 7.3% 2,607 2.1% 70% False False 1
10 125,085 115,315 9,770 8.0% 2,346 1.9% 73% False False 3
20 125,085 115,315 9,770 8.0% 2,444 2.0% 73% False False 2
40 126,515 103,200 23,315 19.0% 2,318 1.9% 82% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 499
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131,446
2.618 128,174
1.618 126,169
1.000 124,930
0.618 124,164
HIGH 122,925
0.618 122,159
0.500 121,923
0.382 121,686
LOW 120,920
0.618 119,681
1.000 118,915
1.618 117,676
2.618 115,671
4.250 112,399
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 122,261 122,242
PP 122,092 122,053
S1 121,923 121,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.