| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
122,095 |
125,790 |
3,695 |
3.0% |
117,480 |
| High |
122,925 |
125,965 |
3,040 |
2.5% |
120,560 |
| Low |
120,920 |
121,735 |
815 |
0.7% |
115,315 |
| Close |
122,430 |
125,790 |
3,360 |
2.7% |
119,185 |
| Range |
2,005 |
4,230 |
2,225 |
111.0% |
5,245 |
| ATR |
3,108 |
3,188 |
80 |
2.6% |
0 |
| Volume |
1 |
4 |
3 |
300.0% |
16 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137,187 |
135,718 |
128,117 |
|
| R3 |
132,957 |
131,488 |
126,953 |
|
| R2 |
128,727 |
128,727 |
126,566 |
|
| R1 |
127,258 |
127,258 |
126,178 |
127,905 |
| PP |
124,497 |
124,497 |
124,497 |
124,820 |
| S1 |
123,028 |
123,028 |
125,402 |
123,675 |
| S2 |
120,267 |
120,267 |
125,015 |
|
| S3 |
116,037 |
118,798 |
124,627 |
|
| S4 |
111,807 |
114,568 |
123,464 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,088 |
131,882 |
122,070 |
|
| R3 |
128,843 |
126,637 |
120,627 |
|
| R2 |
123,598 |
123,598 |
120,147 |
|
| R1 |
121,392 |
121,392 |
119,666 |
122,495 |
| PP |
118,353 |
118,353 |
118,353 |
118,905 |
| S1 |
116,147 |
116,147 |
118,704 |
117,250 |
| S2 |
113,108 |
113,108 |
118,223 |
|
| S3 |
107,863 |
110,902 |
117,743 |
|
| S4 |
102,618 |
105,657 |
116,300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125,965 |
116,945 |
9,020 |
7.2% |
2,989 |
2.4% |
98% |
True |
False |
1 |
| 10 |
125,965 |
115,315 |
10,650 |
8.5% |
2,464 |
2.0% |
98% |
True |
False |
3 |
| 20 |
125,965 |
115,315 |
10,650 |
8.5% |
2,623 |
2.1% |
98% |
True |
False |
2 |
| 40 |
126,515 |
103,200 |
23,315 |
18.5% |
2,423 |
1.9% |
97% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143,943 |
|
2.618 |
137,039 |
|
1.618 |
132,809 |
|
1.000 |
130,195 |
|
0.618 |
128,579 |
|
HIGH |
125,965 |
|
0.618 |
124,349 |
|
0.500 |
123,850 |
|
0.382 |
123,351 |
|
LOW |
121,735 |
|
0.618 |
119,121 |
|
1.000 |
117,505 |
|
1.618 |
114,891 |
|
2.618 |
110,661 |
|
4.250 |
103,758 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
125,143 |
125,008 |
| PP |
124,497 |
124,225 |
| S1 |
123,850 |
123,443 |
|