CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 125,790 122,100 -3,690 -2.9% 117,480
High 125,965 127,455 1,490 1.2% 120,560
Low 121,735 120,050 -1,685 -1.4% 115,315
Close 125,790 120,720 -5,070 -4.0% 119,185
Range 4,230 7,405 3,175 75.1% 5,245
ATR 3,188 3,489 301 9.4% 0
Volume 4 7 3 75.0% 16
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 144,957 140,243 124,793
R3 137,552 132,838 122,756
R2 130,147 130,147 122,078
R1 125,433 125,433 121,399 124,088
PP 122,742 122,742 122,742 122,069
S1 118,028 118,028 120,041 116,683
S2 115,337 115,337 119,362
S3 107,932 110,623 118,684
S4 100,527 103,218 116,647
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,088 131,882 122,070
R3 128,843 126,637 120,627
R2 123,598 123,598 120,147
R1 121,392 121,392 119,666 122,495
PP 118,353 118,353 118,353 118,905
S1 116,147 116,147 118,704 117,250
S2 113,108 113,108 118,223
S3 107,863 110,902 117,743
S4 102,618 105,657 116,300
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,455 118,645 8,810 7.3% 3,784 3.1% 24% True False 2
10 127,455 115,315 12,140 10.1% 2,954 2.4% 45% True False 4
20 127,455 115,315 12,140 10.1% 2,880 2.4% 45% True False 2
40 127,455 103,200 24,255 20.1% 2,481 2.1% 72% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 529
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 158,926
2.618 146,841
1.618 139,436
1.000 134,860
0.618 132,031
HIGH 127,455
0.618 124,626
0.500 123,753
0.382 122,879
LOW 120,050
0.618 115,474
1.000 112,645
1.618 108,069
2.618 100,664
4.250 88,579
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 123,753 123,753
PP 122,742 122,742
S1 121,731 121,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.