CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 122,100 119,545 -2,555 -2.1% 121,720
High 127,455 121,960 -5,495 -4.3% 127,455
Low 120,050 119,545 -505 -0.4% 119,545
Close 120,720 119,545 -1,175 -1.0% 119,545
Range 7,405 2,415 -4,990 -67.4% 7,910
ATR 3,489 3,412 -77 -2.2% 0
Volume 7 2 -5 -71.4% 14
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 127,595 125,985 120,873
R3 125,180 123,570 120,209
R2 122,765 122,765 119,988
R1 121,155 121,155 119,766 120,753
PP 120,350 120,350 120,350 120,149
S1 118,740 118,740 119,324 118,338
S2 117,935 117,935 119,102
S3 115,520 116,325 118,881
S4 113,105 113,910 118,217
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 145,912 140,638 123,896
R3 138,002 132,728 121,720
R2 130,092 130,092 120,995
R1 124,818 124,818 120,270 123,500
PP 122,182 122,182 122,182 121,523
S1 116,908 116,908 118,820 115,590
S2 114,272 114,272 118,095
S3 106,362 108,998 117,370
S4 98,452 101,088 115,195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,455 119,545 7,910 6.6% 3,884 3.2% 0% False True 2
10 127,455 115,315 12,140 10.2% 3,064 2.6% 35% False False 3
20 127,455 115,315 12,140 10.2% 2,809 2.3% 35% False False 2
40 127,455 103,200 24,255 20.3% 2,502 2.1% 67% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 529
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132,224
2.618 128,282
1.618 125,867
1.000 124,375
0.618 123,452
HIGH 121,960
0.618 121,037
0.500 120,753
0.382 120,468
LOW 119,545
0.618 118,053
1.000 117,130
1.618 115,638
2.618 113,223
4.250 109,281
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 120,753 123,500
PP 120,350 122,182
S1 119,948 120,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.