| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
119,545 |
118,850 |
-695 |
-0.6% |
121,720 |
| High |
121,960 |
120,555 |
-1,405 |
-1.2% |
127,455 |
| Low |
119,545 |
117,320 |
-2,225 |
-1.9% |
119,545 |
| Close |
119,545 |
118,850 |
-695 |
-0.6% |
119,545 |
| Range |
2,415 |
3,235 |
820 |
34.0% |
7,910 |
| ATR |
3,412 |
3,400 |
-13 |
-0.4% |
0 |
| Volume |
2 |
0 |
-2 |
-100.0% |
14 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,613 |
126,967 |
120,629 |
|
| R3 |
125,378 |
123,732 |
119,740 |
|
| R2 |
122,143 |
122,143 |
119,443 |
|
| R1 |
120,497 |
120,497 |
119,147 |
120,468 |
| PP |
118,908 |
118,908 |
118,908 |
118,894 |
| S1 |
117,262 |
117,262 |
118,553 |
117,233 |
| S2 |
115,673 |
115,673 |
118,257 |
|
| S3 |
112,438 |
114,027 |
117,960 |
|
| S4 |
109,203 |
110,792 |
117,071 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145,912 |
140,638 |
123,896 |
|
| R3 |
138,002 |
132,728 |
121,720 |
|
| R2 |
130,092 |
130,092 |
120,995 |
|
| R1 |
124,818 |
124,818 |
120,270 |
123,500 |
| PP |
122,182 |
122,182 |
122,182 |
121,523 |
| S1 |
116,908 |
116,908 |
118,820 |
115,590 |
| S2 |
114,272 |
114,272 |
118,095 |
|
| S3 |
106,362 |
108,998 |
117,370 |
|
| S4 |
98,452 |
101,088 |
115,195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127,455 |
117,320 |
10,135 |
8.5% |
3,858 |
3.2% |
15% |
False |
True |
2 |
| 10 |
127,455 |
115,315 |
12,140 |
10.2% |
3,299 |
2.8% |
29% |
False |
False |
2 |
| 20 |
127,455 |
115,315 |
12,140 |
10.2% |
2,825 |
2.4% |
29% |
False |
False |
2 |
| 40 |
127,455 |
103,200 |
24,255 |
20.4% |
2,487 |
2.1% |
65% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134,304 |
|
2.618 |
129,024 |
|
1.618 |
125,789 |
|
1.000 |
123,790 |
|
0.618 |
122,554 |
|
HIGH |
120,555 |
|
0.618 |
119,319 |
|
0.500 |
118,938 |
|
0.382 |
118,556 |
|
LOW |
117,320 |
|
0.618 |
115,321 |
|
1.000 |
114,085 |
|
1.618 |
112,086 |
|
2.618 |
108,851 |
|
4.250 |
103,571 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,938 |
122,388 |
| PP |
118,908 |
121,208 |
| S1 |
118,879 |
120,029 |
|