CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 118,850 115,630 -3,220 -2.7% 121,720
High 120,555 119,465 -1,090 -0.9% 127,455
Low 117,320 115,100 -2,220 -1.9% 119,545
Close 118,850 115,435 -3,415 -2.9% 119,545
Range 3,235 4,365 1,130 34.9% 7,910
ATR 3,400 3,469 69 2.0% 0
Volume 0 10 10 14
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 129,762 126,963 117,836
R3 125,397 122,598 116,635
R2 121,032 121,032 116,235
R1 118,233 118,233 115,835 117,450
PP 116,667 116,667 116,667 116,275
S1 113,868 113,868 115,035 113,085
S2 112,302 112,302 114,635
S3 107,937 109,503 114,235
S4 103,572 105,138 113,034
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 145,912 140,638 123,896
R3 138,002 132,728 121,720
R2 130,092 130,092 120,995
R1 124,818 124,818 120,270 123,500
PP 122,182 122,182 122,182 121,523
S1 116,908 116,908 118,820 115,590
S2 114,272 114,272 118,095
S3 106,362 108,998 117,370
S4 98,452 101,088 115,195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,455 115,100 12,355 10.7% 4,330 3.8% 3% False True 4
10 127,455 115,100 12,355 10.7% 3,469 3.0% 3% False True 2
20 127,455 115,100 12,355 10.7% 2,847 2.5% 3% False True 3
40 127,455 108,310 19,145 16.6% 2,499 2.2% 37% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 636
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138,016
2.618 130,893
1.618 126,528
1.000 123,830
0.618 122,163
HIGH 119,465
0.618 117,798
0.500 117,283
0.382 116,767
LOW 115,100
0.618 112,402
1.000 110,735
1.618 108,037
2.618 103,672
4.250 96,549
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 117,283 118,530
PP 116,667 117,498
S1 116,051 116,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.