CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 115,630 116,670 1,040 0.9% 121,720
High 119,465 116,755 -2,710 -2.3% 127,455
Low 115,100 114,745 -355 -0.3% 119,545
Close 115,435 116,670 1,235 1.1% 119,545
Range 4,365 2,010 -2,355 -54.0% 7,910
ATR 3,469 3,365 -104 -3.0% 0
Volume 10 2 -8 -80.0% 14
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 122,087 121,388 117,776
R3 120,077 119,378 117,223
R2 118,067 118,067 117,039
R1 117,368 117,368 116,854 117,675
PP 116,057 116,057 116,057 116,210
S1 115,358 115,358 116,486 115,665
S2 114,047 114,047 116,302
S3 112,037 113,348 116,117
S4 110,027 111,338 115,565
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 145,912 140,638 123,896
R3 138,002 132,728 121,720
R2 130,092 130,092 120,995
R1 124,818 124,818 120,270 123,500
PP 122,182 122,182 122,182 121,523
S1 116,908 116,908 118,820 115,590
S2 114,272 114,272 118,095
S3 106,362 108,998 117,370
S4 98,452 101,088 115,195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,455 114,745 12,710 10.9% 3,886 3.3% 15% False True 4
10 127,455 114,745 12,710 10.9% 3,438 2.9% 15% False True 2
20 127,455 114,745 12,710 10.9% 2,805 2.4% 15% False True 3
40 127,455 108,310 19,145 16.4% 2,536 2.2% 44% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 574
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 125,298
2.618 122,017
1.618 120,007
1.000 118,765
0.618 117,997
HIGH 116,755
0.618 115,987
0.500 115,750
0.382 115,513
LOW 114,745
0.618 113,503
1.000 112,735
1.618 111,493
2.618 109,483
4.250 106,203
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 116,363 117,650
PP 116,057 117,323
S1 115,750 116,997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.