CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 116,670 114,485 -2,185 -1.9% 121,720
High 116,755 117,155 400 0.3% 127,455
Low 114,745 114,375 -370 -0.3% 119,545
Close 116,670 114,485 -2,185 -1.9% 119,545
Range 2,010 2,780 770 38.3% 7,910
ATR 3,365 3,323 -42 -1.2% 0
Volume 2 0 -2 -100.0% 14
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 123,678 121,862 116,014
R3 120,898 119,082 115,250
R2 118,118 118,118 114,995
R1 116,302 116,302 114,740 115,875
PP 115,338 115,338 115,338 115,125
S1 113,522 113,522 114,230 113,095
S2 112,558 112,558 113,975
S3 109,778 110,742 113,721
S4 106,998 107,962 112,956
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 145,912 140,638 123,896
R3 138,002 132,728 121,720
R2 130,092 130,092 120,995
R1 124,818 124,818 120,270 123,500
PP 122,182 122,182 122,182 121,523
S1 116,908 116,908 118,820 115,590
S2 114,272 114,272 118,095
S3 106,362 108,998 117,370
S4 98,452 101,088 115,195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,960 114,375 7,585 6.6% 2,961 2.6% 1% False True 2
10 127,455 114,375 13,080 11.4% 3,373 2.9% 1% False True 2
20 127,455 114,375 13,080 11.4% 2,835 2.5% 1% False True 3
40 127,455 108,310 19,145 16.7% 2,597 2.3% 32% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 585
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128,970
2.618 124,433
1.618 121,653
1.000 119,935
0.618 118,873
HIGH 117,155
0.618 116,093
0.500 115,765
0.382 115,437
LOW 114,375
0.618 112,657
1.000 111,595
1.618 109,877
2.618 107,097
4.250 102,560
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 115,765 116,920
PP 115,338 116,108
S1 114,912 115,297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.