CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 114,485 119,435 4,950 4.3% 118,850
High 117,155 119,860 2,705 2.3% 120,555
Low 114,375 114,145 -230 -0.2% 114,145
Close 114,485 119,170 4,685 4.1% 119,170
Range 2,780 5,715 2,935 105.6% 6,410
ATR 3,323 3,494 171 5.1% 0
Volume 0 13 13 25
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,870 132,735 122,313
R3 129,155 127,020 120,742
R2 123,440 123,440 120,218
R1 121,305 121,305 119,694 119,515
PP 117,725 117,725 117,725 116,830
S1 115,590 115,590 118,646 113,800
S2 112,010 112,010 118,122
S3 106,295 109,875 117,598
S4 100,580 104,160 116,027
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 137,187 134,588 122,696
R3 130,777 128,178 120,933
R2 124,367 124,367 120,345
R1 121,768 121,768 119,758 123,068
PP 117,957 117,957 117,957 118,606
S1 115,358 115,358 118,582 116,658
S2 111,547 111,547 117,995
S3 105,137 108,948 117,407
S4 98,727 102,538 115,645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120,555 114,145 6,410 5.4% 3,621 3.0% 78% False True 5
10 127,455 114,145 13,310 11.2% 3,753 3.1% 38% False True 3
20 127,455 114,145 13,310 11.2% 3,018 2.5% 38% False True 3
40 127,455 108,310 19,145 16.1% 2,707 2.3% 57% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 574
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 144,149
2.618 134,822
1.618 129,107
1.000 125,575
0.618 123,392
HIGH 119,860
0.618 117,677
0.500 117,003
0.382 116,328
LOW 114,145
0.618 110,613
1.000 108,430
1.618 104,898
2.618 99,183
4.250 89,856
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 118,448 118,448
PP 117,725 117,725
S1 117,003 117,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.