CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 119,435 113,205 -6,230 -5.2% 118,850
High 119,860 113,205 -6,655 -5.6% 120,555
Low 114,145 111,945 -2,200 -1.9% 114,145
Close 119,170 113,205 -5,965 -5.0% 119,170
Range 5,715 1,260 -4,455 -78.0% 6,410
ATR 3,494 3,760 267 7.6% 0
Volume 13 22 9 69.2% 25
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 116,565 116,145 113,898
R3 115,305 114,885 113,552
R2 114,045 114,045 113,436
R1 113,625 113,625 113,321 113,835
PP 112,785 112,785 112,785 112,890
S1 112,365 112,365 113,090 112,575
S2 111,525 111,525 112,974
S3 110,265 111,105 112,859
S4 109,005 109,845 112,512
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 137,187 134,588 122,696
R3 130,777 128,178 120,933
R2 124,367 124,367 120,345
R1 121,768 121,768 119,758 123,068
PP 117,957 117,957 117,957 118,606
S1 115,358 115,358 118,582 116,658
S2 111,547 111,547 117,995
S3 105,137 108,948 117,407
S4 98,727 102,538 115,645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119,860 111,945 7,915 7.0% 3,226 2.8% 16% False True 9
10 127,455 111,945 15,510 13.7% 3,542 3.1% 8% False True 6
20 127,455 111,945 15,510 13.7% 2,967 2.6% 8% False True 4
40 127,455 108,310 19,145 16.9% 2,706 2.4% 26% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 574
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 118,560
2.618 116,504
1.618 115,244
1.000 114,465
0.618 113,984
HIGH 113,205
0.618 112,724
0.500 112,575
0.382 112,426
LOW 111,945
0.618 111,166
1.000 110,685
1.618 109,906
2.618 108,646
4.250 106,590
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 112,995 115,903
PP 112,785 115,003
S1 112,575 114,104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.