| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
113,205 |
113,465 |
260 |
0.2% |
118,850 |
| High |
113,205 |
113,660 |
455 |
0.4% |
120,555 |
| Low |
111,945 |
111,235 |
-710 |
-0.6% |
114,145 |
| Close |
113,205 |
113,465 |
260 |
0.2% |
119,170 |
| Range |
1,260 |
2,425 |
1,165 |
92.5% |
6,410 |
| ATR |
3,760 |
3,665 |
-95 |
-2.5% |
0 |
| Volume |
22 |
7 |
-15 |
-68.2% |
25 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,062 |
119,188 |
114,799 |
|
| R3 |
117,637 |
116,763 |
114,132 |
|
| R2 |
115,212 |
115,212 |
113,910 |
|
| R1 |
114,338 |
114,338 |
113,687 |
114,678 |
| PP |
112,787 |
112,787 |
112,787 |
112,956 |
| S1 |
111,913 |
111,913 |
113,243 |
112,253 |
| S2 |
110,362 |
110,362 |
113,020 |
|
| S3 |
107,937 |
109,488 |
112,798 |
|
| S4 |
105,512 |
107,063 |
112,131 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137,187 |
134,588 |
122,696 |
|
| R3 |
130,777 |
128,178 |
120,933 |
|
| R2 |
124,367 |
124,367 |
120,345 |
|
| R1 |
121,768 |
121,768 |
119,758 |
123,068 |
| PP |
117,957 |
117,957 |
117,957 |
118,606 |
| S1 |
115,358 |
115,358 |
118,582 |
116,658 |
| S2 |
111,547 |
111,547 |
117,995 |
|
| S3 |
105,137 |
108,948 |
117,407 |
|
| S4 |
98,727 |
102,538 |
115,645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,860 |
111,235 |
8,625 |
7.6% |
2,838 |
2.5% |
26% |
False |
True |
8 |
| 10 |
127,455 |
111,235 |
16,220 |
14.3% |
3,584 |
3.2% |
14% |
False |
True |
6 |
| 20 |
127,455 |
111,235 |
16,220 |
14.3% |
2,965 |
2.6% |
14% |
False |
True |
4 |
| 40 |
127,455 |
108,310 |
19,145 |
16.9% |
2,714 |
2.4% |
27% |
False |
False |
2 |
| 60 |
127,455 |
103,200 |
24,255 |
21.4% |
2,404 |
2.1% |
42% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123,966 |
|
2.618 |
120,009 |
|
1.618 |
117,584 |
|
1.000 |
116,085 |
|
0.618 |
115,159 |
|
HIGH |
113,660 |
|
0.618 |
112,734 |
|
0.500 |
112,448 |
|
0.382 |
112,161 |
|
LOW |
111,235 |
|
0.618 |
109,736 |
|
1.000 |
108,810 |
|
1.618 |
107,311 |
|
2.618 |
104,886 |
|
4.250 |
100,929 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,126 |
115,548 |
| PP |
112,787 |
114,853 |
| S1 |
112,448 |
114,159 |
|