CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 112,345 114,040 1,695 1.5% 113,205 High 113,905 114,710 805 0.7% 115,695 Low 109,380 112,725 3,345 3.1% 109,575 Close 112,915 114,375 1,460 1.3% 110,290 Range 4,525 1,985 -2,540 -56.1% 6,120 ATR 3,672 3,551 -120 -3.3% 0 Volume 19 49 30 157.9% 111
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 119,892 119,118 115,467 R3 117,907 117,133 114,921 R2 115,922 115,922 114,739 R1 115,148 115,148 114,557 115,535 PP 113,937 113,937 113,937 114,130 S1 113,163 113,163 114,193 113,550 S2 111,952 111,952 114,011 S3 109,967 111,178 113,829 S4 107,982 109,193 113,283	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 130,213 126,372 113,656 R3 124,093 120,252 111,973 R2 117,973 117,973 111,412 R1 114,132 114,132 110,851 112,993 PP 111,853 111,853 111,853 111,284 S1 108,012 108,012 109,729 106,873 S2 105,733 105,733 109,168 S3 99,613 101,892 108,607 S4 93,493 95,772 106,924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,695 109,380 6,315 5.5% 3,277 2.9% 79% False False 30 10 119,860 109,380 10,480 9.2% 3,058 2.7% 48% False False 19 20 127,455 109,380 18,075 15.8% 3,263 2.9% 28% False False 11 40 127,455 109,380 18,075 15.8% 2,912 2.5% 28% False False 6 60 127,455 103,200 24,255 21.2% 2,495 2.2% 46% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 514 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 123,146 2.618 119,907 1.618 117,922 1.000 116,695 0.618 115,937 HIGH 114,710 0.618 113,952 0.500 113,718 0.382 113,483 LOW 112,725 0.618 111,498 1.000 110,740 1.618 109,513 2.618 107,528 4.250 104,289
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 114,156 113,627 PP 113,937 112,878 S1 113,718 112,130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.