CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 114,040 113,535 -505 -0.4% 113,205 High 114,710 113,535 -1,175 -1.0% 115,695 Low 112,725 111,285 -1,440 -1.3% 109,575 Close 114,375 111,780 -2,595 -2.3% 110,290 Range 1,985 2,250 265 13.4% 6,120 ATR 3,551 3,518 -33 -0.9% 0 Volume 49 20 -29 -59.2% 111
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 118,950 117,615 113,018 R3 116,700 115,365 112,399 R2 114,450 114,450 112,193 R1 113,115 113,115 111,986 112,658 PP 112,200 112,200 112,200 111,971 S1 110,865 110,865 111,574 110,408 S2 109,950 109,950 111,368 S3 107,700 108,615 111,161 S4 105,450 106,365 110,543	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 130,213 126,372 113,656 R3 124,093 120,252 111,973 R2 117,973 117,973 111,412 R1 114,132 114,132 110,851 112,993 PP 111,853 111,853 111,853 111,284 S1 108,012 108,012 109,729 106,873 S2 105,733 105,733 109,168 S3 99,613 101,892 108,607 S4 93,493 95,772 106,924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,695 109,380 6,315 5.6% 3,291 2.9% 38% False False 30 10 119,860 109,380 10,480 9.4% 3,082 2.8% 23% False False 21 20 127,455 109,380 18,075 16.2% 3,260 2.9% 13% False False 12 40 127,455 109,380 18,075 16.2% 2,874 2.6% 13% False False 7 60 127,455 103,200 24,255 21.7% 2,532 2.3% 35% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 506 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123,098 2.618 119,426 1.618 117,176 1.000 115,785 0.618 114,926 HIGH 113,535 0.618 112,676 0.500 112,410 0.382 112,145 LOW 111,285 0.618 109,895 1.000 109,035 1.618 107,645 2.618 105,395 4.250 101,723
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 112,410 112,045 PP 112,200 111,957 S1 111,990 111,868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.