| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113,535 |
112,835 |
-700 |
-0.6% |
112,345 |
| High |
113,535 |
115,310 |
1,775 |
1.6% |
115,310 |
| Low |
111,285 |
112,055 |
770 |
0.7% |
109,380 |
| Close |
111,780 |
113,510 |
1,730 |
1.5% |
113,510 |
| Range |
2,250 |
3,255 |
1,005 |
44.7% |
5,930 |
| ATR |
3,518 |
3,519 |
1 |
0.0% |
0 |
| Volume |
20 |
52 |
32 |
160.0% |
140 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,390 |
121,705 |
115,300 |
|
| R3 |
120,135 |
118,450 |
114,405 |
|
| R2 |
116,880 |
116,880 |
114,107 |
|
| R1 |
115,195 |
115,195 |
113,808 |
116,038 |
| PP |
113,625 |
113,625 |
113,625 |
114,046 |
| S1 |
111,940 |
111,940 |
113,212 |
112,783 |
| S2 |
110,370 |
110,370 |
112,913 |
|
| S3 |
107,115 |
108,685 |
112,615 |
|
| S4 |
103,860 |
105,430 |
111,720 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,523 |
127,947 |
116,772 |
|
| R3 |
124,593 |
122,017 |
115,141 |
|
| R2 |
118,663 |
118,663 |
114,597 |
|
| R1 |
116,087 |
116,087 |
114,054 |
117,375 |
| PP |
112,733 |
112,733 |
112,733 |
113,378 |
| S1 |
110,157 |
110,157 |
112,966 |
111,445 |
| S2 |
106,803 |
106,803 |
112,423 |
|
| S3 |
100,873 |
104,227 |
111,879 |
|
| S4 |
94,943 |
98,297 |
110,249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115,310 |
109,380 |
5,930 |
5.2% |
3,464 |
3.1% |
70% |
True |
False |
35 |
| 10 |
119,860 |
109,380 |
10,480 |
9.2% |
3,129 |
2.8% |
39% |
False |
False |
26 |
| 20 |
127,455 |
109,380 |
18,075 |
15.9% |
3,251 |
2.9% |
23% |
False |
False |
14 |
| 40 |
127,455 |
109,380 |
18,075 |
15.9% |
2,873 |
2.5% |
23% |
False |
False |
8 |
| 60 |
127,455 |
103,200 |
24,255 |
21.4% |
2,575 |
2.3% |
43% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,144 |
|
2.618 |
123,832 |
|
1.618 |
120,577 |
|
1.000 |
118,565 |
|
0.618 |
117,322 |
|
HIGH |
115,310 |
|
0.618 |
114,067 |
|
0.500 |
113,683 |
|
0.382 |
113,298 |
|
LOW |
112,055 |
|
0.618 |
110,043 |
|
1.000 |
108,800 |
|
1.618 |
106,788 |
|
2.618 |
103,533 |
|
4.250 |
98,221 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,683 |
113,439 |
| PP |
113,625 |
113,368 |
| S1 |
113,568 |
113,298 |
|