| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112,835 |
114,705 |
1,870 |
1.7% |
112,345 |
| High |
115,310 |
114,915 |
-395 |
-0.3% |
115,310 |
| Low |
112,055 |
112,605 |
550 |
0.5% |
109,380 |
| Close |
113,510 |
114,030 |
520 |
0.5% |
113,510 |
| Range |
3,255 |
2,310 |
-945 |
-29.0% |
5,930 |
| ATR |
3,519 |
3,433 |
-86 |
-2.5% |
0 |
| Volume |
52 |
26 |
-26 |
-50.0% |
140 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,780 |
119,715 |
115,301 |
|
| R3 |
118,470 |
117,405 |
114,665 |
|
| R2 |
116,160 |
116,160 |
114,454 |
|
| R1 |
115,095 |
115,095 |
114,242 |
114,473 |
| PP |
113,850 |
113,850 |
113,850 |
113,539 |
| S1 |
112,785 |
112,785 |
113,818 |
112,163 |
| S2 |
111,540 |
111,540 |
113,607 |
|
| S3 |
109,230 |
110,475 |
113,395 |
|
| S4 |
106,920 |
108,165 |
112,760 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,523 |
127,947 |
116,772 |
|
| R3 |
124,593 |
122,017 |
115,141 |
|
| R2 |
118,663 |
118,663 |
114,597 |
|
| R1 |
116,087 |
116,087 |
114,054 |
117,375 |
| PP |
112,733 |
112,733 |
112,733 |
113,378 |
| S1 |
110,157 |
110,157 |
112,966 |
111,445 |
| S2 |
106,803 |
106,803 |
112,423 |
|
| S3 |
100,873 |
104,227 |
111,879 |
|
| S4 |
94,943 |
98,297 |
110,249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115,310 |
109,380 |
5,930 |
5.2% |
2,865 |
2.5% |
78% |
False |
False |
33 |
| 10 |
115,695 |
109,380 |
6,315 |
5.5% |
2,789 |
2.4% |
74% |
False |
False |
27 |
| 20 |
127,455 |
109,380 |
18,075 |
15.9% |
3,271 |
2.9% |
26% |
False |
False |
15 |
| 40 |
127,455 |
109,380 |
18,075 |
15.9% |
2,913 |
2.6% |
26% |
False |
False |
9 |
| 60 |
127,455 |
103,200 |
24,255 |
21.3% |
2,586 |
2.3% |
45% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124,733 |
|
2.618 |
120,963 |
|
1.618 |
118,653 |
|
1.000 |
117,225 |
|
0.618 |
116,343 |
|
HIGH |
114,915 |
|
0.618 |
114,033 |
|
0.500 |
113,760 |
|
0.382 |
113,487 |
|
LOW |
112,605 |
|
0.618 |
111,177 |
|
1.000 |
110,295 |
|
1.618 |
108,867 |
|
2.618 |
106,557 |
|
4.250 |
102,788 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,940 |
113,786 |
| PP |
113,850 |
113,542 |
| S1 |
113,760 |
113,298 |
|