| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
117,295 |
117,175 |
-120 |
-0.1% |
114,705 |
| High |
118,885 |
118,785 |
-100 |
-0.1% |
118,885 |
| Low |
116,455 |
116,255 |
-200 |
-0.2% |
112,605 |
| Close |
118,845 |
117,150 |
-1,695 |
-1.4% |
118,845 |
| Range |
2,430 |
2,530 |
100 |
4.1% |
6,280 |
| ATR |
3,193 |
3,150 |
-43 |
-1.3% |
0 |
| Volume |
144 |
122 |
-22 |
-15.3% |
408 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,987 |
123,598 |
118,542 |
|
| R3 |
122,457 |
121,068 |
117,846 |
|
| R2 |
119,927 |
119,927 |
117,614 |
|
| R1 |
118,538 |
118,538 |
117,382 |
117,968 |
| PP |
117,397 |
117,397 |
117,397 |
117,111 |
| S1 |
116,008 |
116,008 |
116,918 |
115,438 |
| S2 |
114,867 |
114,867 |
116,686 |
|
| S3 |
112,337 |
113,478 |
116,454 |
|
| S4 |
109,807 |
110,948 |
115,759 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,618 |
133,512 |
122,299 |
|
| R3 |
129,338 |
127,232 |
120,572 |
|
| R2 |
123,058 |
123,058 |
119,996 |
|
| R1 |
120,952 |
120,952 |
119,421 |
122,005 |
| PP |
116,778 |
116,778 |
116,778 |
117,305 |
| S1 |
114,672 |
114,672 |
118,269 |
115,725 |
| S2 |
110,498 |
110,498 |
117,694 |
|
| S3 |
104,218 |
108,392 |
117,118 |
|
| S4 |
97,938 |
102,112 |
115,391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,885 |
112,605 |
6,280 |
5.4% |
2,527 |
2.2% |
72% |
False |
False |
100 |
| 10 |
118,885 |
109,380 |
9,505 |
8.1% |
2,696 |
2.3% |
82% |
False |
False |
67 |
| 20 |
120,555 |
109,380 |
11,175 |
9.5% |
2,931 |
2.5% |
70% |
False |
False |
40 |
| 40 |
127,455 |
109,380 |
18,075 |
15.4% |
2,870 |
2.4% |
43% |
False |
False |
21 |
| 60 |
127,455 |
103,200 |
24,255 |
20.7% |
2,645 |
2.3% |
58% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,538 |
|
2.618 |
125,409 |
|
1.618 |
122,879 |
|
1.000 |
121,315 |
|
0.618 |
120,349 |
|
HIGH |
118,785 |
|
0.618 |
117,819 |
|
0.500 |
117,520 |
|
0.382 |
117,221 |
|
LOW |
116,255 |
|
0.618 |
114,691 |
|
1.000 |
113,725 |
|
1.618 |
112,161 |
|
2.618 |
109,631 |
|
4.250 |
105,503 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,520 |
117,144 |
| PP |
117,397 |
117,138 |
| S1 |
117,273 |
117,133 |
|