| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
117,175 |
116,680 |
-495 |
-0.4% |
114,705 |
| High |
118,785 |
118,895 |
110 |
0.1% |
118,885 |
| Low |
116,255 |
116,565 |
310 |
0.3% |
112,605 |
| Close |
117,150 |
118,665 |
1,515 |
1.3% |
118,845 |
| Range |
2,530 |
2,330 |
-200 |
-7.9% |
6,280 |
| ATR |
3,150 |
3,091 |
-59 |
-1.9% |
0 |
| Volume |
122 |
125 |
3 |
2.5% |
408 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,032 |
124,178 |
119,947 |
|
| R3 |
122,702 |
121,848 |
119,306 |
|
| R2 |
120,372 |
120,372 |
119,092 |
|
| R1 |
119,518 |
119,518 |
118,879 |
119,945 |
| PP |
118,042 |
118,042 |
118,042 |
118,255 |
| S1 |
117,188 |
117,188 |
118,451 |
117,615 |
| S2 |
115,712 |
115,712 |
118,238 |
|
| S3 |
113,382 |
114,858 |
118,024 |
|
| S4 |
111,052 |
112,528 |
117,384 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,618 |
133,512 |
122,299 |
|
| R3 |
129,338 |
127,232 |
120,572 |
|
| R2 |
123,058 |
123,058 |
119,996 |
|
| R1 |
120,952 |
120,952 |
119,421 |
122,005 |
| PP |
116,778 |
116,778 |
116,778 |
117,305 |
| S1 |
114,672 |
114,672 |
118,269 |
115,725 |
| S2 |
110,498 |
110,498 |
117,694 |
|
| S3 |
104,218 |
108,392 |
117,118 |
|
| S4 |
97,938 |
102,112 |
115,391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,895 |
112,810 |
6,085 |
5.1% |
2,445 |
2.1% |
96% |
True |
False |
116 |
| 10 |
118,895 |
111,285 |
7,610 |
6.4% |
2,477 |
2.1% |
97% |
True |
False |
77 |
| 20 |
119,860 |
109,380 |
10,480 |
8.8% |
2,886 |
2.4% |
89% |
False |
False |
46 |
| 40 |
127,455 |
109,380 |
18,075 |
15.2% |
2,856 |
2.4% |
51% |
False |
False |
24 |
| 60 |
127,455 |
103,200 |
24,255 |
20.4% |
2,620 |
2.2% |
64% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,798 |
|
2.618 |
124,995 |
|
1.618 |
122,665 |
|
1.000 |
121,225 |
|
0.618 |
120,335 |
|
HIGH |
118,895 |
|
0.618 |
118,005 |
|
0.500 |
117,730 |
|
0.382 |
117,455 |
|
LOW |
116,565 |
|
0.618 |
115,125 |
|
1.000 |
114,235 |
|
1.618 |
112,795 |
|
2.618 |
110,465 |
|
4.250 |
106,663 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,353 |
118,302 |
| PP |
118,042 |
117,938 |
| S1 |
117,730 |
117,575 |
|