| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116,680 |
119,135 |
2,455 |
2.1% |
114,705 |
| High |
118,895 |
119,225 |
330 |
0.3% |
118,885 |
| Low |
116,565 |
116,365 |
-200 |
-0.2% |
112,605 |
| Close |
118,665 |
117,370 |
-1,295 |
-1.1% |
118,845 |
| Range |
2,330 |
2,860 |
530 |
22.7% |
6,280 |
| ATR |
3,091 |
3,075 |
-17 |
-0.5% |
0 |
| Volume |
125 |
82 |
-43 |
-34.4% |
408 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,233 |
124,662 |
118,943 |
|
| R3 |
123,373 |
121,802 |
118,157 |
|
| R2 |
120,513 |
120,513 |
117,894 |
|
| R1 |
118,942 |
118,942 |
117,632 |
118,298 |
| PP |
117,653 |
117,653 |
117,653 |
117,331 |
| S1 |
116,082 |
116,082 |
117,108 |
115,438 |
| S2 |
114,793 |
114,793 |
116,846 |
|
| S3 |
111,933 |
113,222 |
116,584 |
|
| S4 |
109,073 |
110,362 |
115,797 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,618 |
133,512 |
122,299 |
|
| R3 |
129,338 |
127,232 |
120,572 |
|
| R2 |
123,058 |
123,058 |
119,996 |
|
| R1 |
120,952 |
120,952 |
119,421 |
122,005 |
| PP |
116,778 |
116,778 |
116,778 |
117,305 |
| S1 |
114,672 |
114,672 |
118,269 |
115,725 |
| S2 |
110,498 |
110,498 |
117,694 |
|
| S3 |
104,218 |
108,392 |
117,118 |
|
| S4 |
97,938 |
102,112 |
115,391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,225 |
115,380 |
3,845 |
3.3% |
2,295 |
2.0% |
52% |
True |
False |
110 |
| 10 |
119,225 |
111,285 |
7,940 |
6.8% |
2,564 |
2.2% |
77% |
True |
False |
80 |
| 20 |
119,860 |
109,380 |
10,480 |
8.9% |
2,811 |
2.4% |
76% |
False |
False |
50 |
| 40 |
127,455 |
109,380 |
18,075 |
15.4% |
2,829 |
2.4% |
44% |
False |
False |
26 |
| 60 |
127,455 |
108,310 |
19,145 |
16.3% |
2,603 |
2.2% |
47% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131,380 |
|
2.618 |
126,712 |
|
1.618 |
123,852 |
|
1.000 |
122,085 |
|
0.618 |
120,992 |
|
HIGH |
119,225 |
|
0.618 |
118,132 |
|
0.500 |
117,795 |
|
0.382 |
117,458 |
|
LOW |
116,365 |
|
0.618 |
114,598 |
|
1.000 |
113,505 |
|
1.618 |
111,738 |
|
2.618 |
108,878 |
|
4.250 |
104,210 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,795 |
117,740 |
| PP |
117,653 |
117,617 |
| S1 |
117,512 |
117,493 |
|