| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
119,135 |
118,535 |
-600 |
-0.5% |
114,705 |
| High |
119,225 |
119,825 |
600 |
0.5% |
118,885 |
| Low |
116,365 |
118,535 |
2,170 |
1.9% |
112,605 |
| Close |
117,370 |
119,310 |
1,940 |
1.7% |
118,845 |
| Range |
2,860 |
1,290 |
-1,570 |
-54.9% |
6,280 |
| ATR |
3,075 |
3,030 |
-44 |
-1.4% |
0 |
| Volume |
82 |
244 |
162 |
197.6% |
408 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,093 |
122,492 |
120,020 |
|
| R3 |
121,803 |
121,202 |
119,665 |
|
| R2 |
120,513 |
120,513 |
119,547 |
|
| R1 |
119,912 |
119,912 |
119,428 |
120,213 |
| PP |
119,223 |
119,223 |
119,223 |
119,374 |
| S1 |
118,622 |
118,622 |
119,192 |
118,923 |
| S2 |
117,933 |
117,933 |
119,074 |
|
| S3 |
116,643 |
117,332 |
118,955 |
|
| S4 |
115,353 |
116,042 |
118,601 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,618 |
133,512 |
122,299 |
|
| R3 |
129,338 |
127,232 |
120,572 |
|
| R2 |
123,058 |
123,058 |
119,996 |
|
| R1 |
120,952 |
120,952 |
119,421 |
122,005 |
| PP |
116,778 |
116,778 |
116,778 |
117,305 |
| S1 |
114,672 |
114,672 |
118,269 |
115,725 |
| S2 |
110,498 |
110,498 |
117,694 |
|
| S3 |
104,218 |
108,392 |
117,118 |
|
| S4 |
97,938 |
102,112 |
115,391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,825 |
116,255 |
3,570 |
3.0% |
2,288 |
1.9% |
86% |
True |
False |
143 |
| 10 |
119,825 |
112,055 |
7,770 |
6.5% |
2,468 |
2.1% |
93% |
True |
False |
103 |
| 20 |
119,860 |
109,380 |
10,480 |
8.8% |
2,775 |
2.3% |
95% |
False |
False |
62 |
| 40 |
127,455 |
109,380 |
18,075 |
15.1% |
2,790 |
2.3% |
55% |
False |
False |
32 |
| 60 |
127,455 |
108,310 |
19,145 |
16.0% |
2,615 |
2.2% |
57% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,308 |
|
2.618 |
123,202 |
|
1.618 |
121,912 |
|
1.000 |
121,115 |
|
0.618 |
120,622 |
|
HIGH |
119,825 |
|
0.618 |
119,332 |
|
0.500 |
119,180 |
|
0.382 |
119,028 |
|
LOW |
118,535 |
|
0.618 |
117,738 |
|
1.000 |
117,245 |
|
1.618 |
116,448 |
|
2.618 |
115,158 |
|
4.250 |
113,053 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,267 |
118,905 |
| PP |
119,223 |
118,500 |
| S1 |
119,180 |
118,095 |
|