| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
118,535 |
118,235 |
-300 |
-0.3% |
117,175 |
| High |
119,825 |
119,320 |
-505 |
-0.4% |
119,825 |
| Low |
118,535 |
116,765 |
-1,770 |
-1.5% |
116,255 |
| Close |
119,310 |
116,785 |
-2,525 |
-2.1% |
116,785 |
| Range |
1,290 |
2,555 |
1,265 |
98.1% |
3,570 |
| ATR |
3,030 |
2,996 |
-34 |
-1.1% |
0 |
| Volume |
244 |
244 |
0 |
0.0% |
817 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,288 |
123,592 |
118,190 |
|
| R3 |
122,733 |
121,037 |
117,488 |
|
| R2 |
120,178 |
120,178 |
117,253 |
|
| R1 |
118,482 |
118,482 |
117,019 |
118,053 |
| PP |
117,623 |
117,623 |
117,623 |
117,409 |
| S1 |
115,927 |
115,927 |
116,551 |
115,498 |
| S2 |
115,068 |
115,068 |
116,317 |
|
| S3 |
112,513 |
113,372 |
116,082 |
|
| S4 |
109,958 |
110,817 |
115,380 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,332 |
126,128 |
118,749 |
|
| R3 |
124,762 |
122,558 |
117,767 |
|
| R2 |
121,192 |
121,192 |
117,440 |
|
| R1 |
118,988 |
118,988 |
117,112 |
118,305 |
| PP |
117,622 |
117,622 |
117,622 |
117,280 |
| S1 |
115,418 |
115,418 |
116,458 |
114,735 |
| S2 |
114,052 |
114,052 |
116,131 |
|
| S3 |
110,482 |
111,848 |
115,803 |
|
| S4 |
106,912 |
108,278 |
114,822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,825 |
116,255 |
3,570 |
3.1% |
2,313 |
2.0% |
15% |
False |
False |
163 |
| 10 |
119,825 |
112,605 |
7,220 |
6.2% |
2,398 |
2.1% |
58% |
False |
False |
122 |
| 20 |
119,860 |
109,380 |
10,480 |
9.0% |
2,764 |
2.4% |
71% |
False |
False |
74 |
| 40 |
127,455 |
109,380 |
18,075 |
15.5% |
2,799 |
2.4% |
41% |
False |
False |
38 |
| 60 |
127,455 |
108,310 |
19,145 |
16.4% |
2,653 |
2.3% |
44% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130,179 |
|
2.618 |
126,009 |
|
1.618 |
123,454 |
|
1.000 |
121,875 |
|
0.618 |
120,899 |
|
HIGH |
119,320 |
|
0.618 |
118,344 |
|
0.500 |
118,043 |
|
0.382 |
117,741 |
|
LOW |
116,765 |
|
0.618 |
115,186 |
|
1.000 |
114,210 |
|
1.618 |
112,631 |
|
2.618 |
110,076 |
|
4.250 |
105,906 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,043 |
118,095 |
| PP |
117,623 |
117,658 |
| S1 |
117,204 |
117,222 |
|