| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
118,235 |
115,000 |
-3,235 |
-2.7% |
117,175 |
| High |
119,320 |
117,155 |
-2,165 |
-1.8% |
119,825 |
| Low |
116,765 |
113,560 |
-3,205 |
-2.7% |
116,255 |
| Close |
116,785 |
113,725 |
-3,060 |
-2.6% |
116,785 |
| Range |
2,555 |
3,595 |
1,040 |
40.7% |
3,570 |
| ATR |
2,996 |
3,039 |
43 |
1.4% |
0 |
| Volume |
244 |
331 |
87 |
35.7% |
817 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,598 |
123,257 |
115,702 |
|
| R3 |
122,003 |
119,662 |
114,714 |
|
| R2 |
118,408 |
118,408 |
114,384 |
|
| R1 |
116,067 |
116,067 |
114,055 |
115,440 |
| PP |
114,813 |
114,813 |
114,813 |
114,500 |
| S1 |
112,472 |
112,472 |
113,395 |
111,845 |
| S2 |
111,218 |
111,218 |
113,066 |
|
| S3 |
107,623 |
108,877 |
112,736 |
|
| S4 |
104,028 |
105,282 |
111,748 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,332 |
126,128 |
118,749 |
|
| R3 |
124,762 |
122,558 |
117,767 |
|
| R2 |
121,192 |
121,192 |
117,440 |
|
| R1 |
118,988 |
118,988 |
117,112 |
118,305 |
| PP |
117,622 |
117,622 |
117,622 |
117,280 |
| S1 |
115,418 |
115,418 |
116,458 |
114,735 |
| S2 |
114,052 |
114,052 |
116,131 |
|
| S3 |
110,482 |
111,848 |
115,803 |
|
| S4 |
106,912 |
108,278 |
114,822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,825 |
113,560 |
6,265 |
5.5% |
2,526 |
2.2% |
3% |
False |
True |
205 |
| 10 |
119,825 |
112,605 |
7,220 |
6.3% |
2,527 |
2.2% |
16% |
False |
False |
153 |
| 20 |
119,825 |
109,380 |
10,445 |
9.2% |
2,658 |
2.3% |
42% |
False |
False |
90 |
| 40 |
127,455 |
109,380 |
18,075 |
15.9% |
2,838 |
2.5% |
24% |
False |
False |
47 |
| 60 |
127,455 |
108,310 |
19,145 |
16.8% |
2,691 |
2.4% |
28% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132,434 |
|
2.618 |
126,567 |
|
1.618 |
122,972 |
|
1.000 |
120,750 |
|
0.618 |
119,377 |
|
HIGH |
117,155 |
|
0.618 |
115,782 |
|
0.500 |
115,358 |
|
0.382 |
114,933 |
|
LOW |
113,560 |
|
0.618 |
111,338 |
|
1.000 |
109,965 |
|
1.618 |
107,743 |
|
2.618 |
104,148 |
|
4.250 |
98,281 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,358 |
116,693 |
| PP |
114,813 |
115,703 |
| S1 |
114,269 |
114,714 |
|