| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
115,000 |
114,230 |
-770 |
-0.7% |
117,175 |
| High |
117,155 |
114,900 |
-2,255 |
-1.9% |
119,825 |
| Low |
113,560 |
113,025 |
-535 |
-0.5% |
116,255 |
| Close |
113,725 |
113,160 |
-565 |
-0.5% |
116,785 |
| Range |
3,595 |
1,875 |
-1,720 |
-47.8% |
3,570 |
| ATR |
3,039 |
2,956 |
-83 |
-2.7% |
0 |
| Volume |
331 |
323 |
-8 |
-2.4% |
817 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,320 |
118,115 |
114,191 |
|
| R3 |
117,445 |
116,240 |
113,676 |
|
| R2 |
115,570 |
115,570 |
113,504 |
|
| R1 |
114,365 |
114,365 |
113,332 |
114,030 |
| PP |
113,695 |
113,695 |
113,695 |
113,528 |
| S1 |
112,490 |
112,490 |
112,988 |
112,155 |
| S2 |
111,820 |
111,820 |
112,816 |
|
| S3 |
109,945 |
110,615 |
112,644 |
|
| S4 |
108,070 |
108,740 |
112,129 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,332 |
126,128 |
118,749 |
|
| R3 |
124,762 |
122,558 |
117,767 |
|
| R2 |
121,192 |
121,192 |
117,440 |
|
| R1 |
118,988 |
118,988 |
117,112 |
118,305 |
| PP |
117,622 |
117,622 |
117,622 |
117,280 |
| S1 |
115,418 |
115,418 |
116,458 |
114,735 |
| S2 |
114,052 |
114,052 |
116,131 |
|
| S3 |
110,482 |
111,848 |
115,803 |
|
| S4 |
106,912 |
108,278 |
114,822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,825 |
113,025 |
6,800 |
6.0% |
2,435 |
2.2% |
2% |
False |
True |
244 |
| 10 |
119,825 |
112,810 |
7,015 |
6.2% |
2,440 |
2.2% |
5% |
False |
False |
180 |
| 20 |
119,825 |
109,380 |
10,445 |
9.2% |
2,688 |
2.4% |
36% |
False |
False |
105 |
| 40 |
127,455 |
109,380 |
18,075 |
16.0% |
2,828 |
2.5% |
21% |
False |
False |
55 |
| 60 |
127,455 |
108,310 |
19,145 |
16.9% |
2,700 |
2.4% |
25% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,869 |
|
2.618 |
119,809 |
|
1.618 |
117,934 |
|
1.000 |
116,775 |
|
0.618 |
116,059 |
|
HIGH |
114,900 |
|
0.618 |
114,184 |
|
0.500 |
113,963 |
|
0.382 |
113,741 |
|
LOW |
113,025 |
|
0.618 |
111,866 |
|
1.000 |
111,150 |
|
1.618 |
109,991 |
|
2.618 |
108,116 |
|
4.250 |
105,056 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,963 |
116,173 |
| PP |
113,695 |
115,168 |
| S1 |
113,428 |
114,164 |
|