| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
114,230 |
114,060 |
-170 |
-0.1% |
117,175 |
| High |
114,900 |
115,500 |
600 |
0.5% |
119,825 |
| Low |
113,025 |
112,580 |
-445 |
-0.4% |
116,255 |
| Close |
113,160 |
114,900 |
1,740 |
1.5% |
116,785 |
| Range |
1,875 |
2,920 |
1,045 |
55.7% |
3,570 |
| ATR |
2,956 |
2,953 |
-3 |
-0.1% |
0 |
| Volume |
323 |
383 |
60 |
18.6% |
817 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,087 |
121,913 |
116,506 |
|
| R3 |
120,167 |
118,993 |
115,703 |
|
| R2 |
117,247 |
117,247 |
115,435 |
|
| R1 |
116,073 |
116,073 |
115,168 |
116,660 |
| PP |
114,327 |
114,327 |
114,327 |
114,620 |
| S1 |
113,153 |
113,153 |
114,632 |
113,740 |
| S2 |
111,407 |
111,407 |
114,365 |
|
| S3 |
108,487 |
110,233 |
114,097 |
|
| S4 |
105,567 |
107,313 |
113,294 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,332 |
126,128 |
118,749 |
|
| R3 |
124,762 |
122,558 |
117,767 |
|
| R2 |
121,192 |
121,192 |
117,440 |
|
| R1 |
118,988 |
118,988 |
117,112 |
118,305 |
| PP |
117,622 |
117,622 |
117,622 |
117,280 |
| S1 |
115,418 |
115,418 |
116,458 |
114,735 |
| S2 |
114,052 |
114,052 |
116,131 |
|
| S3 |
110,482 |
111,848 |
115,803 |
|
| S4 |
106,912 |
108,278 |
114,822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,825 |
112,580 |
7,245 |
6.3% |
2,447 |
2.1% |
32% |
False |
True |
305 |
| 10 |
119,825 |
112,580 |
7,245 |
6.3% |
2,371 |
2.1% |
32% |
False |
True |
207 |
| 20 |
119,825 |
109,380 |
10,445 |
9.1% |
2,713 |
2.4% |
53% |
False |
False |
124 |
| 40 |
127,455 |
109,380 |
18,075 |
15.7% |
2,839 |
2.5% |
31% |
False |
False |
64 |
| 60 |
127,455 |
108,310 |
19,145 |
16.7% |
2,714 |
2.4% |
34% |
False |
False |
43 |
| 80 |
127,455 |
103,200 |
24,255 |
21.1% |
2,481 |
2.2% |
48% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,910 |
|
2.618 |
123,145 |
|
1.618 |
120,225 |
|
1.000 |
118,420 |
|
0.618 |
117,305 |
|
HIGH |
115,500 |
|
0.618 |
114,385 |
|
0.500 |
114,040 |
|
0.382 |
113,695 |
|
LOW |
112,580 |
|
0.618 |
110,775 |
|
1.000 |
109,660 |
|
1.618 |
107,855 |
|
2.618 |
104,935 |
|
4.250 |
100,170 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,613 |
114,889 |
| PP |
114,327 |
114,878 |
| S1 |
114,040 |
114,868 |
|