| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
114,060 |
114,780 |
720 |
0.6% |
117,175 |
| High |
115,500 |
115,140 |
-360 |
-0.3% |
119,825 |
| Low |
112,580 |
109,825 |
-2,755 |
-2.4% |
116,255 |
| Close |
114,900 |
110,625 |
-4,275 |
-3.7% |
116,785 |
| Range |
2,920 |
5,315 |
2,395 |
82.0% |
3,570 |
| ATR |
2,953 |
3,122 |
169 |
5.7% |
0 |
| Volume |
383 |
914 |
531 |
138.6% |
817 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,808 |
124,532 |
113,548 |
|
| R3 |
122,493 |
119,217 |
112,087 |
|
| R2 |
117,178 |
117,178 |
111,599 |
|
| R1 |
113,902 |
113,902 |
111,112 |
112,883 |
| PP |
111,863 |
111,863 |
111,863 |
111,354 |
| S1 |
108,587 |
108,587 |
110,138 |
107,568 |
| S2 |
106,548 |
106,548 |
109,651 |
|
| S3 |
101,233 |
103,272 |
109,163 |
|
| S4 |
95,918 |
97,957 |
107,702 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,332 |
126,128 |
118,749 |
|
| R3 |
124,762 |
122,558 |
117,767 |
|
| R2 |
121,192 |
121,192 |
117,440 |
|
| R1 |
118,988 |
118,988 |
117,112 |
118,305 |
| PP |
117,622 |
117,622 |
117,622 |
117,280 |
| S1 |
115,418 |
115,418 |
116,458 |
114,735 |
| S2 |
114,052 |
114,052 |
116,131 |
|
| S3 |
110,482 |
111,848 |
115,803 |
|
| S4 |
106,912 |
108,278 |
114,822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,320 |
109,825 |
9,495 |
8.6% |
3,252 |
2.9% |
8% |
False |
True |
439 |
| 10 |
119,825 |
109,825 |
10,000 |
9.0% |
2,770 |
2.5% |
8% |
False |
True |
291 |
| 20 |
119,825 |
109,380 |
10,445 |
9.4% |
2,870 |
2.6% |
12% |
False |
False |
169 |
| 40 |
127,455 |
109,380 |
18,075 |
16.3% |
2,896 |
2.6% |
7% |
False |
False |
87 |
| 60 |
127,455 |
108,310 |
19,145 |
17.3% |
2,801 |
2.5% |
12% |
False |
False |
58 |
| 80 |
127,455 |
103,200 |
24,255 |
21.9% |
2,538 |
2.3% |
31% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137,729 |
|
2.618 |
129,055 |
|
1.618 |
123,740 |
|
1.000 |
120,455 |
|
0.618 |
118,425 |
|
HIGH |
115,140 |
|
0.618 |
113,110 |
|
0.500 |
112,483 |
|
0.382 |
111,855 |
|
LOW |
109,825 |
|
0.618 |
106,540 |
|
1.000 |
104,510 |
|
1.618 |
101,225 |
|
2.618 |
95,910 |
|
4.250 |
87,236 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112,483 |
112,663 |
| PP |
111,863 |
111,983 |
| S1 |
111,244 |
111,304 |
|