CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary Previous Current 25-Sep-2025 26-Sep-2025 Change Change % Previous Week Open 114,780 110,625 -4,155 -3.6% 115,000 High 115,140 111,580 -3,560 -3.1% 117,155 Low 109,825 109,930 105 0.1% 109,825 Close 110,625 110,425 -200 -0.2% 110,425 Range 5,315 1,650 -3,665 -69.0% 7,330 ATR 3,122 3,017 -105 -3.4% 0 Volume 914 1,111 197 21.6% 3,062
Daily Pivots for day following 26-Sep-2025 Classic Woodie Camarilla DeMark R4 115,595 114,660 111,333 R3 113,945 113,010 110,879 R2 112,295 112,295 110,728 R1 111,360 111,360 110,576 111,003 PP 110,645 110,645 110,645 110,466 S1 109,710 109,710 110,274 109,353 S2 108,995 108,995 110,123 S3 107,345 108,060 109,971 S4 105,695 106,410 109,518	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 134,458 129,772 114,457 R3 127,128 122,442 112,441 R2 119,798 119,798 111,769 R1 115,112 115,112 111,097 113,790 PP 112,468 112,468 112,468 111,808 S1 107,782 107,782 109,753 106,460 S2 105,138 105,138 109,081 S3 97,808 100,452 108,409 S4 90,478 93,122 106,394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117,155 109,825 7,330 6.6% 3,071 2.8% 8% False False 612 10 119,825 109,825 10,000 9.1% 2,692 2.4% 6% False False 387 20 119,825 109,380 10,445 9.5% 2,833 2.6% 10% False False 223 40 127,455 109,380 18,075 16.4% 2,874 2.6% 6% False False 115 60 127,455 109,380 18,075 16.4% 2,748 2.5% 6% False False 77 80 127,455 103,200 24,255 22.0% 2,552 2.3% 30% False False 57
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 682 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 118,593 2.618 115,900 1.618 114,250 1.000 113,230 0.618 112,600 HIGH 111,580 0.618 110,950 0.500 110,755 0.382 110,560 LOW 109,930 0.618 108,910 1.000 108,280 1.618 107,260 2.618 105,610 4.250 102,918
Fisher Pivots for day following 26-Sep-2025 Pivot 1 day 3 day R1 110,755 112,663 PP 110,645 111,917 S1 110,535 111,171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.